30 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3262 | 1,3382 | 1,3200 | 1,3235 | %-0,23 |
| GBP/USD | 1,4768 | 1,4941 | 1,4728 | 1,4788 | %0,14 |
| USD/JPY | 97,5900 | 98,9900 | 97,1400 | 98,9000 | %1,34 |
| USD/CHF | 1,1358 | 1,1432 | 1,1269 | 1,1394 | %0,82 |
| AUD/USD | 0,723900 | 0,738400 | 0,723000 | 0,725200 | %-0,07 |
| USD/CAD | 1,2050 | 1,2050 | 1,1862 | 1,1940 | %-0,81 |
| NZD/USD | 0,564600 | 0,575200 | 0,562400 | 0,562400 | %-0,39 |
| EUR/GBP | 0,898100 | 0,899800 | 0,892000 | 0,894000 | %-0,41 |
| EUR/JPY | 129,37 | 131,27 | 128,89 | 130,35 | %0,73 |
| EUR/CHF | 1,5068 | 1,5134 | 1,5040 | 1,5095 | %0,16 |
| EUR/AUD | 1,8302 | 1,8344 | 1,7975 | 1,8228 | %-0,24 |
| EUR/CAD | 1,5953 | 1,5970 | 1,5712 | 1,5796 | %-1,03 |
| GBP/JPY | 143,99 | 147,01 | 143,60 | 145,81 | %1,28 |
| GBP/CHF | 1,6772 | 1,6925 | 1,6751 | 1,6877 | %0,51 |
| AUD/JPY | 70,6400 | 72,5800 | 70,2800 | 71,4800 | %1,03 |
| USD/RUB | 33,1200 | 33,1320 | 32,8180 | 32,9840 | %0,06 |
| USD/SEK | 8,0529 | 8,0857 | 7,9487 | 8,0469 | %-0,08 |
| USD/NOK | 6,5874 | 6,6224 | 6,5131 | 6,5600 | %-0,42 |
| USD/DKK | 5,6128 | 5,6456 | 5,5628 | 5,6232 | %0,19 |
| USD/CNY | 6,8228 | 6,8318 | 6,8180 | 6,8185 | %-0,09 |
| USD/ZAR | 8,5197 | 8,5480 | 8,4065 | 8,4465 | %-0,86 |
| USD/MXN | 13,7350 | 13,9774 | 13,6720 | 13,8388 | %0,71 |
| USD/PLN | 3,3089 | 3,3677 | 3,2609 | 3,3342 | %0,76 |
| USD/SGD | 1,4861 | 1,4861 | 1,4722 | 1,4812 | %-0,32 |