29 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3129 | 1,3338 | 1,3125 | 1,3266 | %1,03 |
| GBP/USD | 1,4629 | 1,4806 | 1,4624 | 1,4767 | %0,95 |
| USD/JPY | 96,5400 | 97,9600 | 96,4900 | 97,5900 | %1,09 |
| USD/CHF | 1,1436 | 1,1446 | 1,1301 | 1,1301 | %-1,18 |
| AUD/USD | 0,706200 | 0,730000 | 0,704900 | 0,725700 | %2,76 |
| USD/CAD | 1,2202 | 1,2219 | 1,1990 | 1,2038 | %-1,37 |
| NZD/USD | 0,561300 | 0,578500 | 0,561300 | 0,564600 | %2,17 |
| EUR/GBP | 0,897900 | 0,902100 | 0,894600 | 0,897700 | %-0,08 |
| EUR/JPY | 126,65 | 130,12 | 126,53 | 129,41 | %2,16 |
| EUR/CHF | 1,5021 | 1,5123 | 1,5005 | 1,5071 | %0,28 |
| EUR/AUD | 1,8599 | 1,8625 | 1,8196 | 1,8272 | %-1,84 |
| EUR/CAD | 1,6028 | 1,6040 | 1,5925 | 1,5961 | %-0,36 |
| GBP/JPY | 141,00 | 144,59 | 140,81 | 143,97 | %2,07 |
| GBP/CHF | 1,6727 | 1,6837 | 1,6704 | 1,6791 | %0,36 |
| AUD/JPY | 68,0800 | 71,3700 | 67,9400 | 70,7500 | %3,97 |
| USD/RUB | 33,1900 | 33,3270 | 32,9470 | 32,9630 | %-1,21 |
| USD/SEK | 8,1538 | 8,1733 | 7,9950 | 8,0532 | %-1,23 |
| USD/NOK | 6,6855 | 6,7054 | 6,5483 | 6,5877 | %-1,37 |
| USD/DKK | 5,6696 | 5,6746 | 5,5814 | 5,6128 | %-1,00 |
| USD/CNY | 6,8252 | 6,8262 | 6,8189 | 6,8245 | %-0,03 |
| USD/ZAR | 8,6153 | 8,6648 | 8,4625 | 8,5197 | %-0,72 |
| USD/MXN | 13,7515 | 13,8720 | 13,5325 | 13,7413 | %-0,49 |
| USD/PLN | 3,4070 | 3,4100 | 3,2809 | 3,3089 | %-2,88 |
| USD/SGD | 1,4966 | 1,4966 | 1,4805 | 1,4860 | %-0,63 |