28 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3026 | 1,3165 | 1,2972 | 1,3131 | %0,86 |
| GBP/USD | 1,4622 | 1,4687 | 1,4525 | 1,4629 | %0,09 |
| USD/JPY | 96,3700 | 96,7000 | 95,6200 | 96,5400 | %0,18 |
| USD/CHF | 1,1562 | 1,1595 | 1,1418 | 1,1436 | %-1,08 |
| AUD/USD | 0,708900 | 0,710300 | 0,698800 | 0,706200 | %-0,48 |
| USD/CAD | 1,2197 | 1,2266 | 1,2163 | 1,2205 | %-0,06 |
| NZD/USD | 0,562700 | 0,562800 | 0,552600 | 0,552600 | %-1,79 |
| EUR/GBP | 0,890100 | 0,899700 | 0,887900 | 0,898400 | %0,93 |
| EUR/JPY | 125,86 | 126,91 | 124,33 | 126,68 | %0,74 |
| EUR/CHF | 1,5057 | 1,5074 | 1,5014 | 1,5029 | %-0,19 |
| EUR/AUD | 1,8361 | 1,8657 | 1,8347 | 1,8614 | %1,45 |
| EUR/CAD | 1,5870 | 1,6048 | 1,5830 | 1,6019 | %1,00 |
| GBP/JPY | 141,36 | 142,00 | 138,96 | 141,05 | %-0,16 |
| GBP/CHF | 1,6911 | 1,6955 | 1,6700 | 1,6730 | %-1,08 |
| AUD/JPY | 68,5200 | 68,6000 | 66,8100 | 68,0500 | %-0,82 |
| USD/RUB | 33,5350 | 33,5670 | 33,3330 | 33,3670 | %0,44 |
| USD/SEK | 8,1614 | 8,2777 | 8,1390 | 8,1539 | %-0,09 |
| USD/NOK | 6,7498 | 6,8225 | 6,6530 | 6,6791 | %-0,94 |
| USD/DKK | 5,7177 | 5,7445 | 5,6554 | 5,6697 | %-0,84 |
| USD/CNY | 6,8253 | 6,8280 | 6,8216 | 6,8268 | %-0,01 |
| USD/ZAR | 8,7566 | 8,8925 | 8,5812 | 8,5812 | %-2,00 |
| USD/MXN | 14,0525 | 14,1375 | 13,7769 | 13,8093 | %-1,66 |
| USD/PLN | 3,4911 | 3,5213 | 3,3958 | 3,4070 | %-2,41 |
| USD/SGD | 1,5002 | 1,5027 | 1,4954 | 1,4954 | %-0,33 |