27 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3225 | 1,3232 | 1,3007 | 1,3019 | %-1,80 |
| GBP/USD | 1,4657 | 1,4692 | 1,4520 | 1,4615 | %-0,68 |
| USD/JPY | 96,7600 | 97,1200 | 96,2700 | 96,3700 | %-0,29 |
| USD/CHF | 1,1388 | 1,1603 | 1,1388 | 1,1561 | %1,84 |
| AUD/USD | 0,721100 | 0,721500 | 0,708700 | 0,709600 | %-1,88 |
| USD/CAD | 1,2111 | 1,2220 | 1,2075 | 1,2212 | %0,98 |
| NZD/USD | 0,566900 | 0,570600 | 0,562300 | 0,562700 | %-2,02 |
| EUR/GBP | 0,902900 | 0,905800 | 0,887700 | 0,890100 | %-1,43 |
| EUR/JPY | 128,20 | 128,31 | 125,61 | 125,75 | %-2,38 |
| EUR/CHF | 1,5072 | 1,5097 | 1,5022 | 1,5057 | %-0,29 |
| EUR/AUD | 1,8358 | 1,8548 | 1,8273 | 1,8348 | %0,11 |
| EUR/CAD | 1,6028 | 1,6042 | 1,5848 | 1,5860 | %-0,98 |
| GBP/JPY | 141,95 | 142,14 | 140,10 | 141,28 | %-0,95 |
| GBP/CHF | 1,6689 | 1,6975 | 1,6641 | 1,6913 | %1,14 |
| AUD/JPY | 69,8000 | 69,9100 | 68,5000 | 68,6100 | %-2,38 |
| USD/RUB | 33,2900 | 33,4180 | 33,1640 | 33,2220 | %0,54 |
| USD/SEK | 8,1585 | 8,2477 | 8,1067 | 8,1614 | %1,13 |
| USD/NOK | 6,5535 | 6,7825 | 6,5526 | 6,7423 | %2,66 |
| USD/DKK | 5,6375 | 5,7285 | 5,6370 | 5,7177 | %2,07 |
| USD/CNY | 6,8272 | 6,8329 | 6,8206 | 6,8272 | %0,01 |
| USD/ZAR | 8,7801 | 8,9418 | 8,7058 | 8,7566 | %0,44 |
| USD/MXN | 13,4815 | 14,0825 | 13,4815 | 14,0425 | %5,29 |
| USD/PLN | 3,4042 | 3,5044 | 3,4038 | 3,4911 | %3,84 |
| USD/SGD | 1,4912 | 1,5007 | 1,4912 | 1,5004 | %1,02 |