24 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3140 | 1,3299 | 1,3119 | 1,3258 | %0,89 |
| GBP/USD | 1,4716 | 1,4767 | 1,4588 | 1,4715 | %-0,01 |
| USD/JPY | 97,8800 | 97,9400 | 96,6500 | 96,6500 | %-1,27 |
| USD/CHF | 1,1523 | 1,1529 | 1,1352 | 1,1352 | %-1,32 |
| AUD/USD | 0,713500 | 0,724100 | 0,710400 | 0,723200 | %1,19 |
| USD/CAD | 1,2235 | 1,2271 | 1,2073 | 1,2094 | %-1,15 |
| NZD/USD | 0,560500 | 0,574300 | 0,560400 | 0,574300 | %2,44 |
| EUR/GBP | 0,892700 | 0,908500 | 0,892100 | 0,903000 | %1,13 |
| EUR/JPY | 128,84 | 129,31 | 127,20 | 128,81 | %-0,12 |
| EUR/CHF | 1,5119 | 1,5149 | 1,5064 | 1,5101 | %-0,17 |
| EUR/AUD | 1,8400 | 1,8520 | 1,8287 | 1,8327 | %-0,40 |
| EUR/CAD | 1,6078 | 1,6197 | 1,6000 | 1,6017 | %-0,41 |
| GBP/JPY | 144,30 | 144,39 | 141,09 | 142,63 | %-1,23 |
| GBP/CHF | 1,6932 | 1,6947 | 1,6615 | 1,6722 | %-1,27 |
| AUD/JPY | 69,9900 | 70,3200 | 68,8500 | 70,2800 | %0,27 |
| USD/RUB | 32,9700 | 33,4590 | 32,9700 | 33,0430 | %-1,40 |
| USD/SEK | 8,2723 | 8,2942 | 8,0705 | 8,0705 | %-2,44 |
| USD/NOK | 6,6136 | 6,6435 | 6,5330 | 6,5678 | %-0,65 |
| USD/DKK | 5,6770 | 5,6823 | 5,6015 | 5,6015 | %-1,32 |
| USD/CNY | 6,8295 | 6,8342 | 6,8186 | 6,8265 | %-0,00 |
| USD/ZAR | 8,9401 | 8,9890 | 8,7180 | 8,7180 | %-2,48 |
| USD/MXN | 13,1760 | 13,3585 | 13,0585 | 13,3365 | %1,26 |
| USD/PLN | 3,4449 | 3,4495 | 3,3620 | 3,3620 | %-2,40 |
| USD/SGD | 1,4976 | 1,4992 | 1,4852 | 1,4852 | %-0,83 |