23 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3005 | 1,3156 | 1,2985 | 1,3141 | %1,04 |
| GBP/USD | 1,4486 | 1,4740 | 1,4451 | 1,4717 | %1,57 |
| USD/JPY | 98,0600 | 98,4500 | 97,6400 | 97,8900 | %-0,18 |
| USD/CHF | 1,1639 | 1,1676 | 1,1504 | 1,1504 | %-1,16 |
| AUD/USD | 0,704500 | 0,715700 | 0,702800 | 0,714700 | %1,35 |
| USD/CAD | 1,2403 | 1,2416 | 1,2222 | 1,2235 | %-1,40 |
| NZD/USD | 0,555800 | 0,562900 | 0,553000 | 0,560600 | %0,86 |
| EUR/GBP | 0,897600 | 0,900100 | 0,890900 | 0,892900 | %-0,58 |
| EUR/JPY | 127,33 | 129,04 | 126,74 | 128,96 | %1,23 |
| EUR/CHF | 1,5127 | 1,5205 | 1,5084 | 1,5127 | %-0,05 |
| EUR/AUD | 1,8431 | 1,8473 | 1,8280 | 1,8401 | %-0,22 |
| EUR/CAD | 1,6097 | 1,6164 | 1,5960 | 1,6083 | %-0,11 |
| GBP/JPY | 141,82 | 144,61 | 141,03 | 144,41 | %1,77 |
| GBP/CHF | 1,6848 | 1,7011 | 1,6797 | 1,6937 | %0,49 |
| AUD/JPY | 69,0400 | 70,3700 | 68,6300 | 70,0900 | %1,42 |
| USD/RUB | 33,2320 | 33,9020 | 33,2320 | 33,5120 | %-0,86 |
| USD/SEK | 8,4342 | 8,4802 | 8,2548 | 8,2720 | %-1,92 |
| USD/NOK | 6,7265 | 6,7533 | 6,6069 | 6,6105 | %-1,80 |
| USD/DKK | 5,7279 | 5,7402 | 5,6616 | 5,6766 | %-0,89 |
| USD/CNY | 6,8277 | 6,8308 | 6,8248 | 6,8268 | %-0,05 |
| USD/ZAR | 8,9275 | 9,0020 | 8,8916 | 8,9401 | %0,14 |
| USD/MXN | 13,2550 | 13,3618 | 13,1525 | 13,1700 | %-0,60 |
| USD/PLN | 3,3938 | 3,4659 | 3,3670 | 3,4446 | %1,50 |
| USD/SGD | 1,5066 | 1,5073 | 1,4976 | 1,4976 | %-0,49 |