22 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2934 | 1,3033 | 1,2901 | 1,3006 | %0,55 |
| GBP/USD | 1,4662 | 1,4684 | 1,4420 | 1,4489 | %-1,20 |
| USD/JPY | 98,5500 | 98,6400 | 97,5800 | 98,0700 | %-0,49 |
| USD/CHF | 1,1683 | 1,1723 | 1,1600 | 1,1639 | %-0,39 |
| AUD/USD | 0,709900 | 0,711900 | 0,700000 | 0,705200 | %-0,77 |
| USD/CAD | 1,2364 | 1,2478 | 1,2328 | 1,2409 | %0,32 |
| NZD/USD | 0,559500 | 0,560700 | 0,553600 | 0,555800 | %-0,68 |
| EUR/GBP | 0,881700 | 0,899000 | 0,880900 | 0,898100 | %1,78 |
| EUR/JPY | 127,65 | 128,17 | 126,15 | 127,39 | %-0,29 |
| EUR/CHF | 1,5107 | 1,5171 | 1,5082 | 1,5134 | %0,11 |
| EUR/AUD | 1,8222 | 1,8475 | 1,8219 | 1,8441 | %1,19 |
| EUR/CAD | 1,5996 | 1,6135 | 1,5975 | 1,6101 | %0,66 |
| GBP/JPY | 144,74 | 145,00 | 140,56 | 141,90 | %-1,99 |
| GBP/CHF | 1,7132 | 1,7157 | 1,6790 | 1,6854 | %-1,61 |
| AUD/JPY | 70,0000 | 70,0900 | 68,3500 | 69,1100 | %-1,45 |
| USD/RUB | 33,6490 | 34,2040 | 33,6490 | 33,8020 | %-0,62 |
| USD/SEK | 8,5543 | 8,6019 | 8,3823 | 8,4341 | %-1,40 |
| USD/NOK | 6,7768 | 6,8060 | 6,6946 | 6,7316 | %-0,79 |
| USD/DKK | 5,7599 | 5,7824 | 5,7143 | 5,7276 | %-0,56 |
| USD/CNY | 6,8300 | 6,8332 | 6,8233 | 6,8299 | %0,06 |
| USD/ZAR | 9,0194 | 9,0707 | 8,8596 | 8,9275 | %-1,02 |
| USD/MXN | 13,1525 | 13,2515 | 13,0575 | 13,2500 | %0,61 |
| USD/PLN | 3,4027 | 3,4340 | 3,3776 | 3,3938 | %-0,26 |
| USD/SGD | 1,5061 | 1,5094 | 1,5050 | 1,5050 | %-0,07 |