6 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3317 | 1,3372 | 1,3248 | 1,3313 | %-0,02 |
| GBP/USD | 1,5072 | 1,5154 | 1,4995 | 1,5150 | %0,53 |
| USD/JPY | 98,7400 | 99,0700 | 97,9300 | 98,6500 | %-0,09 |
| USD/CHF | 1,1339 | 1,1386 | 1,1284 | 1,1346 | %0,05 |
| AUD/USD | 0,740700 | 0,750600 | 0,733300 | 0,746500 | %0,69 |
| USD/CAD | 1,1764 | 1,1826 | 1,1652 | 1,1673 | %-0,73 |
| NZD/USD | 0,578400 | 0,590400 | 0,575200 | 0,590400 | %0,66 |
| EUR/GBP | 0,883500 | 0,887900 | 0,879800 | 0,880400 | %-0,36 |
| EUR/JPY | 131,65 | 132,44 | 129,80 | 131,07 | %-0,49 |
| EUR/CHF | 1,5087 | 1,5114 | 1,5046 | 1,5081 | %-0,08 |
| EUR/AUD | 1,7960 | 1,8057 | 1,7742 | 1,7816 | %-0,78 |
| EUR/CAD | 1,5637 | 1,5723 | 1,5513 | 1,5527 | %-0,69 |
| GBP/JPY | 148,97 | 149,38 | 146,92 | 148,83 | %-0,19 |
| GBP/CHF | 1,7071 | 1,7141 | 1,6988 | 1,7127 | %0,25 |
| AUD/JPY | 73,2800 | 74,0100 | 71,9400 | 73,5000 | %0,16 |
| USD/RUB | 32,9300 | 32,9450 | 32,6190 | 32,7920 | %0,07 |
| USD/SEK | 7,9672 | 8,0255 | 7,8441 | 7,9197 | %-0,60 |
| USD/NOK | 6,5652 | 6,6069 | 6,4822 | 6,5180 | %-0,59 |
| USD/DKK | 5,5969 | 5,6215 | 5,5684 | 5,5987 | %0,03 |
| USD/CNY | 6,8180 | 6,8245 | 6,8180 | 6,8181 | %-0,02 |
| USD/ZAR | 8,3932 | 8,5605 | 8,2420 | 8,2939 | %-1,64 |
| USD/MXN | 13,2925 | 13,3225 | 13,1035 | 13,1250 | %-1,17 |
| USD/PLN | 3,2773 | 3,3207 | 3,2689 | 3,2768 | %-0,02 |
| USD/SGD | 1,4755 | 1,4800 | 1,4703 | 1,4703 | %-0,35 |