17 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3185 | 1,3198 | 1,3024 | 1,3045 | %-1,03 |
| GBP/USD | 1,4922 | 1,4941 | 1,4765 | 1,4800 | %-0,80 |
| USD/JPY | 99,4900 | 99,7600 | 98,7400 | 98,7400 | %-0,76 |
| USD/CHF | 1,1477 | 1,1691 | 1,1473 | 1,1691 | %1,86 |
| AUD/USD | 0,720300 | 0,723000 | 0,716500 | 0,721500 | %0,21 |
| USD/CAD | 1,2098 | 1,2180 | 1,2075 | 1,2138 | %0,30 |
| NZD/USD | 0,574300 | 0,575200 | 0,565500 | 0,565500 | %-1,53 |
| EUR/GBP | 0,883000 | 0,886400 | 0,878800 | 0,881500 | %-0,18 |
| EUR/JPY | 130,89 | 131,48 | 128,77 | 129,30 | %-1,25 |
| EUR/CHF | 1,5114 | 1,5243 | 1,5082 | 1,5195 | %0,50 |
| EUR/AUD | 1,8288 | 1,8343 | 1,8025 | 1,8076 | %-1,24 |
| EUR/CAD | 1,5937 | 1,5941 | 1,5780 | 1,5835 | %-0,58 |
| GBP/JPY | 148,18 | 148,84 | 146,13 | 146,68 | %-1,07 |
| GBP/CHF | 1,7110 | 1,7319 | 1,7081 | 1,7239 | %0,68 |
| AUD/JPY | 71,5400 | 71,9700 | 71,0400 | 71,5300 | %0,08 |
| USD/RUB | 33,2850 | 33,4960 | 33,2850 | 33,3750 | %0,36 |
| USD/SEK | 8,2965 | 8,4822 | 8,2917 | 8,4822 | %2,25 |
| USD/NOK | 6,6663 | 6,7441 | 6,6575 | 6,6940 | %0,28 |
| USD/DKK | 5,6505 | 5,7241 | 5,6473 | 5,7241 | %1,31 |
| USD/CNY | 6,8316 | 6,8338 | 6,8246 | 6,8326 | %0,01 |
| USD/ZAR | 8,9494 | 9,0185 | 8,8716 | 8,8716 | %-0,62 |
| USD/MXN | 13,0760 | 13,2125 | 12,9732 | 13,1345 | %0,36 |
| USD/PLN | 3,2535 | 3,3150 | 3,2468 | 3,3150 | %1,90 |
| USD/SGD | 1,4964 | 1,5034 | 1,4964 | 1,5034 | %0,52 |