20 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3048 | 1,3048 | 1,2901 | 1,2929 | %-0,89 |
| GBP/USD | 1,4815 | 1,4815 | 1,4508 | 1,4543 | %-1,74 |
| USD/JPY | 99,3300 | 99,4000 | 97,6700 | 97,7800 | %-0,97 |
| USD/CHF | 1,1692 | 1,1743 | 1,1675 | 1,1706 | %0,13 |
| AUD/USD | 0,723600 | 0,724000 | 0,695100 | 0,697800 | %-3,28 |
| USD/CAD | 1,2136 | 1,2399 | 1,2123 | 1,2389 | %2,07 |
| NZD/USD | 0,567200 | 0,568900 | 0,549000 | 0,552200 | %-2,35 |
| EUR/GBP | 0,882300 | 0,891900 | 0,879300 | 0,889300 | %0,88 |
| EUR/JPY | 129,35 | 129,57 | 126,13 | 126,56 | %-2,12 |
| EUR/CHF | 1,5213 | 1,5227 | 1,5090 | 1,5106 | %-0,59 |
| EUR/AUD | 1,8023 | 1,8591 | 1,7992 | 1,8511 | %2,41 |
| EUR/CAD | 1,5817 | 1,6013 | 1,5776 | 1,5988 | %0,97 |
| GBP/JPY | 146,57 | 147,11 | 141,95 | 142,32 | %-2,97 |
| GBP/CHF | 1,7238 | 1,7288 | 1,6965 | 1,6985 | %-1,47 |
| AUD/JPY | 71,7400 | 71,9000 | 68,0300 | 68,3500 | %-4,45 |
| USD/RUB | 33,1490 | 33,9330 | 33,1490 | 33,8290 | %1,36 |
| USD/SEK | 8,4869 | 8,7192 | 8,4811 | 8,7158 | %2,75 |
| USD/NOK | 6,6883 | 6,8472 | 6,6850 | 6,8300 | %2,03 |
| USD/DKK | 5,7283 | 5,7806 | 5,7237 | 5,7742 | %0,88 |
| USD/CNY | 6,8325 | 6,8348 | 6,8289 | 6,8336 | %0,01 |
| USD/ZAR | 8,9698 | 9,1188 | 8,9665 | 9,1113 | %2,70 |
| USD/MXN | 13,0676 | 13,4350 | 12,9860 | 13,4155 | %2,14 |
| USD/PLN | 3,3228 | 3,4280 | 3,3204 | 3,4266 | %3,37 |
| USD/SGD | 1,5050 | 1,5141 | 1,5040 | 1,5141 | %0,71 |