16 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3228 | 1,3267 | 1,3135 | 1,3180 | %-0,34 |
| GBP/USD | 1,5000 | 1,5065 | 1,4850 | 1,4919 | %-0,54 |
| USD/JPY | 99,2800 | 99,6300 | 98,5400 | 99,5000 | %0,23 |
| USD/CHF | 1,1431 | 1,1521 | 1,1401 | 1,1477 | %0,41 |
| AUD/USD | 0,727000 | 0,731800 | 0,713500 | 0,720000 | %-1,14 |
| USD/CAD | 1,2050 | 1,2149 | 1,1982 | 1,2102 | %0,62 |
| NZD/USD | 0,578400 | 0,580600 | 0,568100 | 0,574300 | %-0,69 |
| EUR/GBP | 0,881600 | 0,887200 | 0,878900 | 0,883100 | %0,10 |
| EUR/JPY | 131,26 | 132,03 | 129,30 | 130,94 | %-0,37 |
| EUR/CHF | 1,5112 | 1,5160 | 1,5073 | 1,5119 | %0,04 |
| EUR/AUD | 1,8153 | 1,8417 | 1,8119 | 1,8303 | %0,81 |
| EUR/CAD | 1,5918 | 1,5982 | 1,5845 | 1,5927 | %0,04 |
| GBP/JPY | 148,84 | 149,87 | 146,49 | 148,26 | %-0,50 |
| GBP/CHF | 1,7129 | 1,7191 | 1,7046 | 1,7123 | %-0,05 |
| AUD/JPY | 72,2500 | 72,7800 | 70,6300 | 71,4700 | %-1,27 |
| USD/RUB | 32,9160 | 33,4540 | 32,8850 | 33,2560 | %-0,46 |
| USD/SEK | 8,2546 | 8,3617 | 8,2245 | 8,2957 | %0,50 |
| USD/NOK | 6,6877 | 6,7382 | 6,6501 | 6,6755 | %-0,19 |
| USD/DKK | 5,6353 | 5,6757 | 5,6156 | 5,6501 | %0,26 |
| USD/CNY | 6,8325 | 6,8334 | 6,8272 | 6,8321 | %-0,01 |
| USD/ZAR | 9,0754 | 9,1616 | 8,8825 | 8,9268 | %-1,25 |
| USD/MXN | 13,0125 | 13,1590 | 13,0005 | 13,0875 | %0,55 |
| USD/PLN | 3,2406 | 3,2864 | 3,2294 | 3,2533 | %0,39 |
| USD/SGD | 1,5013 | 1,5014 | 1,4956 | 1,4956 | %-0,39 |