15 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3274 | 1,3290 | 1,3157 | 1,3226 | %-0,36 |
| GBP/USD | 1,4911 | 1,5029 | 1,4833 | 1,5000 | %0,64 |
| USD/JPY | 99,0300 | 99,6700 | 98,1600 | 99,2700 | %0,25 |
| USD/CHF | 1,1375 | 1,1490 | 1,1370 | 1,1430 | %0,48 |
| AUD/USD | 0,720400 | 0,729900 | 0,714300 | 0,728300 | %0,65 |
| USD/CAD | 1,2154 | 1,2188 | 1,2016 | 1,2027 | %-1,07 |
| NZD/USD | 0,582600 | 0,584200 | 0,574000 | 0,578300 | %-0,77 |
| EUR/GBP | 0,890100 | 0,891700 | 0,878200 | 0,882200 | %-0,91 |
| EUR/JPY | 130,99 | 131,85 | 129,87 | 131,43 | %0,35 |
| EUR/CHF | 1,5077 | 1,5164 | 1,5067 | 1,5113 | %0,19 |
| EUR/AUD | 1,8400 | 1,8521 | 1,8119 | 1,8156 | %-1,30 |
| EUR/CAD | 1,6106 | 1,6126 | 1,5846 | 1,5921 | %-1,14 |
| GBP/JPY | 147,10 | 149,30 | 145,79 | 149,00 | %1,23 |
| GBP/CHF | 1,6932 | 1,7213 | 1,6920 | 1,7131 | %1,12 |
| AUD/JPY | 71,1600 | 72,5800 | 70,2200 | 72,3900 | %1,71 |
| USD/RUB | 32,8550 | 33,4700 | 32,8550 | 33,4100 | %0,42 |
| USD/SEK | 8,1941 | 8,3309 | 8,1537 | 8,2546 | %0,75 |
| USD/NOK | 6,6380 | 6,7646 | 6,6231 | 6,6880 | %0,82 |
| USD/DKK | 5,6163 | 5,6670 | 5,6027 | 5,6353 | %0,35 |
| USD/CNY | 6,8304 | 6,8349 | 6,8250 | 6,8325 | %0,00 |
| USD/ZAR | 9,1219 | 9,2469 | 9,0395 | 9,0395 | %-0,90 |
| USD/MXN | 13,2212 | 13,2766 | 12,9989 | 13,0162 | %-1,59 |
| USD/PLN | 3,2317 | 3,2681 | 3,1881 | 3,2406 | %0,29 |
| USD/SGD | 1,5002 | 1,5057 | 1,4996 | 1,5015 | %0,09 |