9 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3252 | 1,3333 | 1,3139 | 1,3160 | %-0,69 |
| GBP/USD | 1,4695 | 1,4769 | 1,4604 | 1,4675 | %-0,14 |
| USD/JPY | 99,9100 | 100,71 | 99,7000 | 100,66 | %0,76 |
| USD/CHF | 1,1490 | 1,1624 | 1,1430 | 1,1595 | %0,92 |
| AUD/USD | 0,709400 | 0,720800 | 0,705100 | 0,719900 | %1,47 |
| USD/CAD | 1,2361 | 1,2403 | 1,2212 | 1,2247 | %-0,91 |
| NZD/USD | 0,578500 | 0,584800 | 0,577200 | 0,584800 | %1,09 |
| EUR/GBP | 0,902100 | 0,908700 | 0,896000 | 0,897200 | %-0,57 |
| EUR/JPY | 132,26 | 133,59 | 131,84 | 132,17 | %-0,08 |
| EUR/CHF | 1,5213 | 1,5276 | 1,5198 | 1,5219 | %-0,05 |
| EUR/AUD | 1,8686 | 1,8771 | 1,8272 | 1,8290 | %-2,19 |
| EUR/CAD | 1,6394 | 1,6436 | 1,6094 | 1,6104 | %-1,76 |
| GBP/JPY | 146,58 | 148,06 | 146,26 | 147,24 | %0,44 |
| GBP/CHF | 1,6857 | 1,6983 | 1,6771 | 1,6959 | %0,50 |
| AUD/JPY | 70,7400 | 72,3700 | 70,3300 | 72,2800 | %2,21 |
| USD/RUB | 33,1670 | 33,6850 | 33,1670 | 33,5320 | %-0,07 |
| USD/SEK | 8,2835 | 8,3448 | 8,1633 | 8,3046 | %0,25 |
| USD/NOK | 6,6902 | 6,7078 | 6,5910 | 6,6478 | %-0,36 |
| USD/DKK | 5,6234 | 5,6930 | 5,5874 | 5,6800 | %1,01 |
| USD/CNY | 6,8345 | 6,8363 | 6,8259 | 6,8345 | %-0,01 |
| USD/ZAR | 9,1700 | 9,2096 | 8,9756 | 8,9756 | %-2,12 |
| USD/MXN | 13,3500 | 13,3900 | 13,0510 | 13,1055 | %-1,98 |
| USD/PLN | 3,3534 | 3,3740 | 3,2870 | 3,3081 | %-1,34 |
| USD/SGD | 1,5184 | 1,5187 | 1,5117 | 1,5155 | %-0,19 |