8 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3282 | 1,3308 | 1,3159 | 1,3251 | %-0,20 |
| GBP/USD | 1,4741 | 1,4745 | 1,4641 | 1,4695 | %-0,31 |
| USD/JPY | 100,68 | 100,88 | 99,3400 | 99,9000 | %-0,77 |
| USD/CHF | 1,1430 | 1,1520 | 1,1425 | 1,1489 | %0,52 |
| AUD/USD | 0,710800 | 0,713400 | 0,702300 | 0,709500 | %-0,03 |
| USD/CAD | 1,2379 | 1,2469 | 1,2310 | 1,2359 | %-0,14 |
| NZD/USD | 0,576000 | 0,580700 | 0,569300 | 0,578500 | %0,42 |
| EUR/GBP | 0,900100 | 0,905400 | 0,895700 | 0,902300 | %0,24 |
| EUR/JPY | 133,28 | 133,84 | 130,92 | 132,28 | %-0,81 |
| EUR/CHF | 1,5157 | 1,5250 | 1,5107 | 1,5226 | %0,42 |
| EUR/AUD | 1,8656 | 1,8739 | 1,8579 | 1,8700 | %0,09 |
| EUR/CAD | 1,6412 | 1,6424 | 1,6316 | 1,6392 | %-0,14 |
| GBP/JPY | 148,06 | 148,61 | 145,68 | 146,60 | %-0,99 |
| GBP/CHF | 1,6836 | 1,6909 | 1,6797 | 1,6875 | %0,23 |
| AUD/JPY | 71,4200 | 71,8200 | 70,0000 | 70,7200 | %-0,79 |
| USD/RUB | 33,0650 | 33,7400 | 33,0650 | 33,5570 | %0,37 |
| USD/SEK | 8,1963 | 8,3242 | 8,1901 | 8,2835 | %1,07 |
| USD/NOK | 6,7035 | 6,7753 | 6,6531 | 6,6715 | %-0,40 |
| USD/DKK | 5,6161 | 5,6675 | 5,5992 | 5,6231 | %0,12 |
| USD/CNY | 6,8350 | 6,8385 | 6,8285 | 6,8355 | %-0,01 |
| USD/ZAR | 9,2409 | 9,3075 | 9,0995 | 9,1700 | %-0,84 |
| USD/MXN | 13,4755 | 13,6542 | 13,3215 | 13,3700 | %-0,82 |
| USD/PLN | 3,3853 | 3,4474 | 3,3358 | 3,3532 | %-0,94 |
| USD/SGD | 1,5131 | 1,5225 | 1,5131 | 1,5184 | %0,35 |