7 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3405 | 1,3407 | 1,3236 | 1,3277 | %-0,96 |
| GBP/USD | 1,4739 | 1,4774 | 1,4600 | 1,4741 | %0,00 |
| USD/JPY | 100,44 | 100,88 | 99,8800 | 100,68 | %0,25 |
| USD/CHF | 1,1386 | 1,1485 | 1,1349 | 1,1430 | %0,39 |
| AUD/USD | 0,712400 | 0,717100 | 0,704400 | 0,709700 | %-0,39 |
| USD/CAD | 1,2401 | 1,2485 | 1,2330 | 1,2376 | %-0,08 |
| NZD/USD | 0,580200 | 0,585800 | 0,573800 | 0,576100 | %-0,72 |
| EUR/GBP | 0,908300 | 0,911600 | 0,898600 | 0,900100 | %-0,94 |
| EUR/JPY | 135,35 | 135,47 | 132,14 | 133,36 | %-1,53 |
| EUR/CHF | 1,5225 | 1,5246 | 1,5146 | 1,5162 | %-0,47 |
| EUR/AUD | 1,8795 | 1,8966 | 1,8512 | 1,8683 | %-0,73 |
| EUR/CAD | 1,6612 | 1,6630 | 1,6380 | 1,6415 | %-1,17 |
| GBP/JPY | 148,98 | 149,08 | 145,78 | 148,06 | %-0,60 |
| GBP/CHF | 1,6757 | 1,6917 | 1,6645 | 1,6837 | %0,44 |
| AUD/JPY | 71,9700 | 72,2700 | 70,5600 | 71,2800 | %-0,93 |
| USD/RUB | 33,0990 | 33,5800 | 33,0990 | 33,4330 | %0,14 |
| USD/SEK | 8,0847 | 8,2407 | 8,0488 | 8,1960 | %1,37 |
| USD/NOK | 6,5689 | 6,7027 | 6,5555 | 6,6985 | %1,97 |
| USD/DKK | 5,5922 | 5,6328 | 5,5618 | 5,6161 | %0,43 |
| USD/CNY | 6,8353 | 6,8380 | 6,8299 | 6,8365 | %0,02 |
| USD/ZAR | 9,1500 | 9,2480 | 9,1154 | 9,2480 | %1,07 |
| USD/MXN | 13,6100 | 13,9200 | 13,4551 | 13,4803 | %-0,99 |
| USD/PLN | 3,3614 | 3,4031 | 3,3352 | 3,3849 | %0,69 |
| USD/SGD | 1,5107 | 1,5156 | 1,5055 | 1,5131 | %0,16 |