10 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3156 | 1,3198 | 1,3102 | 1,3176 | %0,12 |
| GBP/USD | 1,4674 | 1,4685 | 1,4623 | 1,4660 | %-0,10 |
| USD/JPY | 100,67 | 100,74 | 100,24 | 100,24 | %-0,42 |
| USD/CHF | 1,1594 | 1,1626 | 1,1544 | 1,1544 | %-0,44 |
| AUD/USD | 0,719400 | 0,721100 | 0,715900 | 0,719600 | %-0,04 |
| USD/CAD | 1,2237 | 1,2300 | 1,2237 | 1,2262 | %0,12 |
| NZD/USD | 0,582400 | 0,584200 | 0,581400 | 0,584200 | %-0,10 |
| EUR/GBP | 0,897100 | 0,899600 | 0,894000 | 0,898900 | %0,19 |
| EUR/JPY | 132,19 | 132,37 | 131,49 | 132,22 | %0,04 |
| EUR/CHF | 1,5216 | 1,5245 | 1,5174 | 1,5228 | %0,06 |
| EUR/AUD | 1,8284 | 1,8344 | 1,8207 | 1,8329 | %0,21 |
| EUR/CAD | 1,6101 | 1,6173 | 1,6046 | 1,6170 | %0,41 |
| GBP/JPY | 147,30 | 147,63 | 146,53 | 147,09 | %-0,10 |
| GBP/CHF | 1,6955 | 1,7011 | 1,6904 | 1,6941 | %-0,11 |
| AUD/JPY | 72,2500 | 72,4500 | 71,8800 | 72,1400 | %-0,19 |
| USD/RUB | 33,3650 | 33,6590 | 33,3650 | 33,5570 | %0,07 |
| USD/SEK | 8,3039 | 8,3224 | 8,2491 | 8,2491 | %-0,67 |
| USD/NOK | 6,6456 | 6,7473 | 6,6311 | 6,6315 | %-0,25 |
| USD/DKK | 5,6796 | 5,6921 | 5,6499 | 5,6499 | %-0,53 |
| USD/CNY | 6,8329 | 6,8413 | 6,8284 | 6,8337 | %-0,01 |
| USD/ZAR | 9,1215 | 9,1215 | 9,0428 | 9,0428 | %0,75 |
| USD/MXN | 13,2072 | 13,2367 | 13,0972 | 13,1032 | %-0,02 |
| USD/PLN | 3,3079 | 3,3475 | 3,2964 | 3,3475 | %1,19 |
| USD/SGD | 1,5154 | 1,5189 | 1,5154 | 1,5189 | %0,22 |