31 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3185 | 1,3337 | 1,3182 | 1,3247 | %0,46 |
| GBP/USD | 1,4250 | 1,4374 | 1,4247 | 1,4345 | %0,69 |
| USD/JPY | 97,4300 | 99,4900 | 97,3900 | 99,3400 | %1,96 |
| USD/CHF | 1,1510 | 1,1519 | 1,1359 | 1,1394 | %-1,00 |
| AUD/USD | 0,681000 | 0,697200 | 0,678600 | 0,692200 | %1,69 |
| USD/CAD | 1,2615 | 1,2655 | 1,2503 | 1,2610 | %-0,08 |
| NZD/USD | 0,561800 | 0,573500 | 0,558800 | 0,560700 | %-0,21 |
| EUR/GBP | 0,925200 | 0,932100 | 0,923500 | 0,925100 | %-0,05 |
| EUR/JPY | 128,43 | 131,92 | 128,18 | 130,94 | %1,90 |
| EUR/CHF | 1,5156 | 1,5199 | 1,5078 | 1,5104 | %-0,37 |
| EUR/AUD | 1,9372 | 1,9426 | 1,9029 | 1,9151 | %-1,25 |
| EUR/CAD | 1,6637 | 1,6756 | 1,6607 | 1,6713 | %0,47 |
| GBP/JPY | 138,78 | 142,59 | 138,53 | 141,62 | %2,04 |
| GBP/CHF | 1,6379 | 1,6436 | 1,6238 | 1,6327 | %-0,31 |
| AUD/JPY | 66,2500 | 69,1600 | 66,1000 | 68,3600 | %3,18 |
| USD/RUB | 33,8150 | 33,9720 | 33,6540 | 33,8280 | %-0,28 |
| USD/SEK | 8,3332 | 8,3419 | 8,2031 | 8,2539 | %-0,95 |
| USD/NOK | 6,8035 | 6,8175 | 6,6636 | 6,7319 | %-1,11 |
| USD/DKK | 5,6493 | 5,6552 | 5,5828 | 5,6201 | %-0,52 |
| USD/CNY | 6,8350 | 6,8383 | 6,8315 | 6,8334 | %-0,05 |
| USD/ZAR | 9,7190 | 9,7190 | 9,4402 | 9,4402 | %-4,01 |
| USD/MXN | 14,2890 | 14,2948 | 13,9993 | 14,1900 | %-0,67 |
| USD/PLN | 3,5927 | 3,5964 | 3,4783 | 3,5098 | %-2,31 |
| USD/SGD | 1,5243 | 1,5249 | 1,5187 | 1,5225 | %-0,16 |