1 Nisan 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3245 | 1,3279 | 1,3176 | 1,3241 | %-0,05 |
| GBP/USD | 1,4346 | 1,4476 | 1,4280 | 1,4461 | %0,81 |
| USD/JPY | 99,3400 | 99,3400 | 98,2300 | 98,5600 | %-0,79 |
| USD/CHF | 1,1393 | 1,1508 | 1,1378 | 1,1458 | %0,56 |
| AUD/USD | 0,691500 | 0,699700 | 0,685400 | 0,698700 | %0,94 |
| USD/CAD | 1,2622 | 1,2717 | 1,2574 | 1,2603 | %-0,06 |
| NZD/USD | 0,560200 | 0,569900 | 0,553200 | 0,566400 | %1,02 |
| EUR/GBP | 0,924200 | 0,925600 | 0,913900 | 0,915200 | %-1,07 |
| EUR/JPY | 130,90 | 131,95 | 129,81 | 130,52 | %-0,32 |
| EUR/CHF | 1,5090 | 1,5188 | 1,5052 | 1,5174 | %0,46 |
| EUR/AUD | 1,9158 | 1,9278 | 1,8903 | 1,8939 | %-1,11 |
| EUR/CAD | 1,6715 | 1,6811 | 1,6647 | 1,6657 | %-0,34 |
| GBP/JPY | 141,59 | 142,88 | 140,52 | 142,64 | %0,72 |
| GBP/CHF | 1,6324 | 1,6600 | 1,6289 | 1,6585 | %1,58 |
| AUD/JPY | 68,2900 | 69,0500 | 67,6100 | 68,9100 | %0,80 |
| USD/RUB | 33,5200 | 34,0250 | 33,5200 | 33,8925 | %0,19 |
| USD/SEK | 8,2532 | 8,3170 | 8,1679 | 8,1783 | %-0,92 |
| USD/NOK | 6,7385 | 6,7846 | 6,6917 | 6,7215 | %-0,15 |
| USD/DKK | 5,6197 | 5,6585 | 5,6062 | 5,6262 | %0,11 |
| USD/CNY | 6,8319 | 6,8352 | 6,8282 | 6,8342 | %0,01 |
| USD/ZAR | 9,5725 | 9,6482 | 9,3585 | 9,3585 | %-0,87 |
| USD/MXN | 14,1630 | 14,2110 | 13,8462 | 13,9035 | %-2,02 |
| USD/PLN | 3,5096 | 3,5638 | 3,3929 | 3,4129 | %-2,76 |
| USD/SGD | 1,5225 | 1,5262 | 1,5190 | 1,5190 | %-0,23 |