30 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3264 | 1,3285 | 1,3124 | 1,3186 | %-0,80 |
| GBP/USD | 1,4285 | 1,4294 | 1,4121 | 1,4247 | %-0,54 |
| USD/JPY | 98,0900 | 98,3400 | 95,9800 | 97,4300 | %0,33 |
| USD/CHF | 1,1454 | 1,1551 | 1,1443 | 1,1509 | %0,24 |
| AUD/USD | 0,689900 | 0,692800 | 0,676300 | 0,680700 | %-1,87 |
| USD/CAD | 1,2407 | 1,2651 | 1,2384 | 1,2620 | %1,59 |
| NZD/USD | 0,567400 | 0,569000 | 0,558800 | 0,561900 | %-0,93 |
| EUR/GBP | 0,928200 | 0,934300 | 0,924000 | 0,925600 | %-0,33 |
| EUR/JPY | 129,61 | 130,56 | 126,37 | 128,50 | %-1,32 |
| EUR/CHF | 1,5196 | 1,5221 | 1,5116 | 1,5160 | %-0,41 |
| EUR/AUD | 1,9157 | 1,9479 | 1,9153 | 1,9393 | %1,13 |
| EUR/CAD | 1,6433 | 1,6666 | 1,6420 | 1,6635 | %0,97 |
| GBP/JPY | 139,62 | 140,49 | 135,68 | 138,79 | %-1,04 |
| GBP/CHF | 1,6369 | 1,6401 | 1,6224 | 1,6378 | %-0,11 |
| AUD/JPY | 67,6200 | 68,0600 | 64,9300 | 66,2500 | %-2,43 |
| USD/RUB | 33,8540 | 34,1150 | 33,6440 | 33,9230 | %0,85 |
| USD/SEK | 8,2503 | 8,3936 | 8,2278 | 8,3332 | %1,28 |
| USD/NOK | 6,6510 | 6,8605 | 6,6241 | 6,8075 | %2,77 |
| USD/DKK | 5,6164 | 5,6808 | 5,6105 | 5,6493 | %0,54 |
| USD/CNY | 6,8331 | 6,8391 | 6,8294 | 6,8366 | %0,07 |
| USD/ZAR | 9,6245 | 9,8344 | 9,6245 | 9,8344 | %1,57 |
| USD/MXN | 14,2900 | 14,5707 | 14,2725 | 14,2850 | %-0,33 |
| USD/PLN | 3,5348 | 3,6195 | 3,5311 | 3,5927 | %1,62 |
| USD/SGD | 1,5177 | 1,5250 | 1,5173 | 1,5250 | %0,53 |