27 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3530 | 1,3590 | 1,3269 | 1,3292 | %-1,76 |
| GBP/USD | 1,4467 | 1,4495 | 1,4278 | 1,4325 | %-0,97 |
| USD/JPY | 98,7300 | 98,7800 | 97,1100 | 97,1100 | %-1,64 |
| USD/CHF | 1,1273 | 1,1482 | 1,1226 | 1,1482 | %1,85 |
| AUD/USD | 0,702100 | 0,703300 | 0,686400 | 0,693700 | %-1,21 |
| USD/CAD | 1,2292 | 1,2448 | 1,2266 | 1,2422 | %1,01 |
| NZD/USD | 0,578100 | 0,579400 | 0,567200 | 0,567200 | %-1,89 |
| EUR/GBP | 0,935100 | 0,942200 | 0,924700 | 0,928700 | %-0,73 |
| EUR/JPY | 133,52 | 133,92 | 129,26 | 130,22 | %-2,51 |
| EUR/CHF | 1,5237 | 1,5307 | 1,5165 | 1,5223 | %-0,19 |
| EUR/AUD | 1,9247 | 1,9456 | 1,9119 | 1,9177 | %-0,49 |
| EUR/CAD | 1,6634 | 1,6681 | 1,6430 | 1,6476 | %-0,97 |
| GBP/JPY | 142,75 | 143,00 | 138,98 | 140,25 | %-1,79 |
| GBP/CHF | 1,6290 | 1,6445 | 1,6212 | 1,6396 | %0,63 |
| AUD/JPY | 69,3500 | 69,4700 | 67,1800 | 67,9000 | %-2,09 |
| USD/RUB | 32,9920 | 33,7570 | 32,9920 | 33,6380 | %1,07 |
| USD/SEK | 8,0238 | 8,2275 | 7,9345 | 8,2275 | %2,54 |
| USD/NOK | 6,5091 | 6,6606 | 6,4579 | 6,6241 | %1,82 |
| USD/DKK | 5,5074 | 5,6189 | 5,4819 | 5,6189 | %2,02 |
| USD/CNY | 6,8325 | 6,8330 | 6,8305 | 6,8315 | %-0,01 |
| USD/ZAR | 9,3775 | 9,6823 | 9,3630 | 9,6823 | %3,58 |
| USD/MXN | 14,2152 | 14,4125 | 14,1752 | 14,3325 | %0,95 |
| USD/PLN | 3,3728 | 3,5356 | 3,3614 | 3,5356 | %4,83 |
| USD/SGD | 1,5087 | 1,5169 | 1,5032 | 1,5169 | %0,53 |