26 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3577 | 1,3635 | 1,3508 | 1,3531 | %-0,34 |
| GBP/USD | 1,4552 | 1,4635 | 1,4431 | 1,4465 | %-0,59 |
| USD/JPY | 97,7900 | 98,8900 | 97,6100 | 98,7300 | %0,97 |
| USD/CHF | 1,1221 | 1,1291 | 1,1186 | 1,1273 | %0,45 |
| AUD/USD | 0,697600 | 0,704300 | 0,697100 | 0,702200 | %0,70 |
| USD/CAD | 1,2329 | 1,2338 | 1,2241 | 1,2298 | %-0,19 |
| NZD/USD | 0,568900 | 0,580400 | 0,568000 | 0,578100 | %1,62 |
| EUR/GBP | 0,933600 | 0,938500 | 0,927500 | 0,935500 | %0,21 |
| EUR/JPY | 132,69 | 133,97 | 132,27 | 133,57 | %0,72 |
| EUR/CHF | 1,5226 | 1,5307 | 1,5196 | 1,5252 | %0,16 |
| EUR/AUD | 1,9470 | 1,9480 | 1,9213 | 1,9272 | %-1,05 |
| EUR/CAD | 1,6693 | 1,6742 | 1,6597 | 1,6637 | %-0,32 |
| GBP/JPY | 142,07 | 143,65 | 141,67 | 142,80 | %0,61 |
| GBP/CHF | 1,6306 | 1,6429 | 1,6252 | 1,6294 | %-0,13 |
| AUD/JPY | 68,1000 | 69,4700 | 67,9400 | 69,3500 | %2,02 |
| USD/RUB | 33,3580 | 33,5620 | 33,2290 | 33,2830 | %-0,72 |
| USD/SEK | 8,0736 | 8,1033 | 7,9818 | 8,0238 | %-0,61 |
| USD/NOK | 6,5282 | 6,5395 | 6,4281 | 6,5055 | %-0,28 |
| USD/DKK | 5,4888 | 5,5214 | 5,4617 | 5,5075 | %0,34 |
| USD/CNY | 6,8292 | 6,8326 | 6,8279 | 6,8322 | %0,02 |
| USD/ZAR | 9,5250 | 9,5310 | 9,3475 | 9,3475 | %-1,86 |
| USD/MXN | 14,2210 | 14,2455 | 14,0825 | 14,1975 | %-0,27 |
| USD/PLN | 3,3673 | 3,3909 | 3,3506 | 3,3728 | %0,17 |
| USD/SGD | 1,5085 | 1,5121 | 1,5071 | 1,5089 | %0,19 |