25 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3486 | 1,3615 | 1,3429 | 1,3577 | %0,71 |
| GBP/USD | 1,4707 | 1,4715 | 1,4518 | 1,4551 | %-1,01 |
| USD/JPY | 98,3400 | 98,3600 | 96,9300 | 97,7800 | %-0,57 |
| USD/CHF | 1,1311 | 1,1331 | 1,1171 | 1,1223 | %-0,77 |
| AUD/USD | 0,696600 | 0,705000 | 0,690200 | 0,697300 | %0,32 |
| USD/CAD | 1,2302 | 1,2357 | 1,2220 | 1,2321 | %0,17 |
| NZD/USD | 0,563500 | 0,572200 | 0,555400 | 0,568900 | %0,96 |
| EUR/GBP | 0,916200 | 0,938000 | 0,915800 | 0,933500 | %1,81 |
| EUR/JPY | 131,87 | 132,95 | 130,71 | 132,61 | %0,72 |
| EUR/CHF | 1,5232 | 1,5271 | 1,5181 | 1,5228 | %-0,04 |
| EUR/AUD | 1,9315 | 1,9592 | 1,9252 | 1,9477 | %0,59 |
| EUR/CAD | 1,6553 | 1,6766 | 1,6549 | 1,6691 | %0,82 |
| GBP/JPY | 143,89 | 144,63 | 140,93 | 141,94 | %-1,12 |
| GBP/CHF | 1,6620 | 1,6633 | 1,6212 | 1,6316 | %-1,81 |
| AUD/JPY | 68,2300 | 68,7900 | 67,2300 | 67,9800 | %-0,03 |
| USD/RUB | 33,0130 | 33,7740 | 33,0130 | 33,5260 | %0,86 |
| USD/SEK | 8,1243 | 8,2066 | 7,9819 | 8,0733 | %-0,63 |
| USD/NOK | 6,3877 | 6,5465 | 6,3634 | 6,5235 | %1,93 |
| USD/DKK | 5,5267 | 5,5519 | 5,4572 | 5,4886 | %-0,70 |
| USD/CNY | 6,8281 | 6,8335 | 6,8250 | 6,8309 | %0,02 |
| USD/ZAR | 9,5135 | 9,6562 | 9,4016 | 9,5250 | %0,12 |
| USD/MXN | 14,3400 | 14,4211 | 14,1650 | 14,2358 | %-0,90 |
| USD/PLN | 3,3670 | 3,4257 | 3,3389 | 3,3672 | %-0,00 |
| USD/SGD | 1,5120 | 1,5178 | 1,5061 | 1,5061 | %-0,38 |