24 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3617 | 1,3679 | 1,3441 | 1,3481 | %-1,02 |
| GBP/USD | 1,4562 | 1,4772 | 1,4562 | 1,4700 | %0,88 |
| USD/JPY | 97,1200 | 98,5800 | 97,0400 | 98,3400 | %1,27 |
| USD/CHF | 1,1257 | 1,1328 | 1,1211 | 1,1310 | %0,48 |
| AUD/USD | 0,704700 | 0,709600 | 0,693100 | 0,695100 | %-1,50 |
| USD/CAD | 1,2239 | 1,2325 | 1,2203 | 1,2300 | %0,51 |
| NZD/USD | 0,571000 | 0,575000 | 0,560800 | 0,563500 | %-1,31 |
| EUR/GBP | 0,935400 | 0,936300 | 0,915300 | 0,916900 | %-1,95 |
| EUR/JPY | 132,15 | 134,53 | 131,39 | 131,66 | %-0,47 |
| EUR/CHF | 1,5321 | 1,5369 | 1,5193 | 1,5234 | %-0,63 |
| EUR/AUD | 1,9319 | 1,9413 | 1,9229 | 1,9363 | %0,26 |
| EUR/CAD | 1,6659 | 1,6704 | 1,6517 | 1,6556 | %-0,62 |
| GBP/JPY | 141,24 | 145,12 | 141,00 | 143,55 | %1,50 |
| GBP/CHF | 1,6374 | 1,6667 | 1,6356 | 1,6616 | %1,39 |
| AUD/JPY | 68,3800 | 69,6300 | 67,7400 | 68,0000 | %-0,72 |
| USD/RUB | 32,9700 | 33,3930 | 32,9700 | 33,2390 | %-0,11 |
| USD/SEK | 7,9922 | 8,1715 | 7,9328 | 8,1243 | %1,66 |
| USD/NOK | 6,2852 | 6,4277 | 6,2624 | 6,3998 | %1,93 |
| USD/DKK | 5,4724 | 5,5473 | 5,4484 | 5,5273 | %1,00 |
| USD/CNY | 6,8316 | 6,8321 | 6,8259 | 6,8295 | %-0,06 |
| USD/ZAR | 9,4525 | 9,5222 | 9,3976 | 9,5135 | %0,83 |
| USD/MXN | 14,2300 | 14,3825 | 14,2050 | 14,3650 | %0,63 |
| USD/PLN | 3,3447 | 3,3822 | 3,3013 | 3,3673 | %0,68 |
| USD/SGD | 1,5076 | 1,5149 | 1,5045 | 1,5119 | %0,29 |