23 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3628 | 1,3729 | 1,3506 | 1,3620 | %0,28 |
| GBP/USD | 1,4478 | 1,4637 | 1,4458 | 1,4572 | %1,00 |
| USD/JPY | 95,9800 | 97,3500 | 95,6600 | 97,1100 | %0,86 |
| USD/CHF | 1,1258 | 1,1344 | 1,1173 | 1,1256 | %-0,39 |
| AUD/USD | 0,689600 | 0,706100 | 0,689300 | 0,705700 | %2,77 |
| USD/CAD | 1,2393 | 1,2399 | 1,2201 | 1,2237 | %-1,41 |
| NZD/USD | 0,560800 | 0,572900 | 0,560600 | 0,571000 | %1,44 |
| EUR/GBP | 0,944600 | 0,945600 | 0,928200 | 0,935100 | %-0,39 |
| EUR/JPY | 130,40 | 132,59 | 130,14 | 132,28 | %1,52 |
| EUR/CHF | 1,5316 | 1,5385 | 1,5274 | 1,5331 | %0,17 |
| EUR/AUD | 1,9757 | 1,9775 | 1,9293 | 1,9312 | %-2,36 |
| EUR/CAD | 1,6870 | 1,6907 | 1,6650 | 1,6660 | %-1,16 |
| GBP/JPY | 137,98 | 141,89 | 137,64 | 141,43 | %1,90 |
| GBP/CHF | 1,6206 | 1,6490 | 1,6203 | 1,6388 | %0,53 |
| AUD/JPY | 65,9700 | 68,5800 | 65,8700 | 68,4900 | %3,96 |
| USD/RUB | 33,3870 | 33,3960 | 33,1390 | 33,2765 | %-0,79 |
| USD/SEK | 8,1128 | 8,1879 | 7,9648 | 7,9920 | %-2,95 |
| USD/NOK | 6,3482 | 6,3928 | 6,2626 | 6,2789 | %-1,62 |
| USD/DKK | 5,4693 | 5,5257 | 5,4258 | 5,4724 | %-0,74 |
| USD/CNY | 6,8257 | 6,8388 | 6,8257 | 6,8338 | %0,09 |
| USD/ZAR | 9,5997 | 9,6647 | 9,4353 | 9,4353 | %-1,55 |
| USD/MXN | 14,0525 | 14,4129 | 13,9320 | 14,2748 | %0,66 |
| USD/PLN | 3,3772 | 3,3884 | 3,3284 | 3,3447 | %0,11 |
| USD/SGD | 1,5134 | 1,5145 | 1,5066 | 1,5076 | %-0,67 |