20 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3664 | 1,3721 | 1,3531 | 1,3582 | %-0,58 |
| GBP/USD | 1,4497 | 1,4583 | 1,4401 | 1,4427 | %-0,47 |
| USD/JPY | 94,5200 | 96,2800 | 94,1700 | 96,2800 | %1,87 |
| USD/CHF | 1,1235 | 1,1300 | 1,1171 | 1,1300 | %0,56 |
| AUD/USD | 0,686200 | 0,693400 | 0,684800 | 0,686700 | %0,18 |
| USD/CAD | 1,2395 | 1,2447 | 1,2292 | 1,2412 | %0,12 |
| NZD/USD | 0,557100 | 0,562900 | 0,555100 | 0,562900 | %1,04 |
| EUR/GBP | 0,941700 | 0,945500 | 0,935700 | 0,938800 | %-0,35 |
| EUR/JPY | 129,12 | 130,57 | 128,95 | 130,30 | %0,82 |
| EUR/CHF | 1,5351 | 1,5365 | 1,5223 | 1,5305 | %-0,31 |
| EUR/AUD | 1,9891 | 1,9910 | 1,9601 | 1,9779 | %-0,86 |
| EUR/CAD | 1,6951 | 1,6960 | 1,6747 | 1,6856 | %-0,55 |
| GBP/JPY | 137,06 | 139,02 | 136,54 | 138,79 | %1,23 |
| GBP/CHF | 1,6295 | 1,6356 | 1,6174 | 1,6302 | %0,01 |
| AUD/JPY | 64,9100 | 66,3500 | 64,8500 | 65,8800 | %1,71 |
| USD/RUB | 32,8820 | 33,5400 | 32,8820 | 33,5400 | %1,06 |
| USD/SEK | 7,9766 | 8,2346 | 7,9709 | 8,2346 | %3,23 |
| USD/NOK | 6,3295 | 6,4089 | 6,2944 | 6,3825 | %0,85 |
| USD/DKK | 5,4557 | 5,5132 | 5,4297 | 5,5132 | %1,05 |
| USD/CNY | 6,8251 | 6,8300 | 6,8208 | 6,8277 | %0,05 |
| USD/ZAR | 9,6809 | 9,7274 | 9,5838 | 9,5838 | %-1,00 |
| USD/MXN | 14,2688 | 14,3072 | 13,9757 | 14,1813 | %-0,50 |
| USD/PLN | 3,3921 | 3,4279 | 3,3409 | 3,3409 | %-1,52 |
| USD/SGD | 1,5116 | 1,5177 | 1,5077 | 1,5177 | %0,40 |