19 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3489 | 1,3732 | 1,3424 | 1,3662 | %1,32 |
| GBP/USD | 1,4275 | 1,4592 | 1,4180 | 1,4496 | %1,48 |
| USD/JPY | 96,4300 | 96,6200 | 93,5600 | 94,5100 | %-2,00 |
| USD/CHF | 1,1416 | 1,1460 | 1,1162 | 1,1237 | %-1,57 |
| AUD/USD | 0,680900 | 0,694600 | 0,672100 | 0,685500 | %0,72 |
| USD/CAD | 1,2462 | 1,2504 | 1,2191 | 1,2397 | %-0,51 |
| NZD/USD | 0,544800 | 0,561500 | 0,540200 | 0,557100 | %2,24 |
| EUR/GBP | 0,944000 | 0,948400 | 0,938000 | 0,942100 | %-0,19 |
| EUR/JPY | 129,71 | 130,38 | 128,10 | 129,24 | %-0,38 |
| EUR/CHF | 1,5386 | 1,5430 | 1,5314 | 1,5353 | %-0,33 |
| EUR/AUD | 1,9836 | 1,9980 | 1,9730 | 1,9951 | %0,44 |
| EUR/CAD | 1,6825 | 1,6963 | 1,6672 | 1,6950 | %0,75 |
| GBP/JPY | 137,35 | 138,05 | 135,21 | 137,10 | %-0,16 |
| GBP/CHF | 1,6294 | 1,6390 | 1,6206 | 1,6300 | %-0,20 |
| AUD/JPY | 65,3400 | 65,6100 | 64,1800 | 64,7700 | %-0,54 |
| USD/RUB | 32,8660 | 34,0060 | 32,8660 | 33,1880 | %-3,29 |
| USD/SEK | 8,0731 | 8,1447 | 7,9317 | 7,9772 | %-1,20 |
| USD/NOK | 6,5169 | 6,5644 | 6,2946 | 6,3289 | %-2,93 |
| USD/DKK | 5,5259 | 5,5551 | 5,4245 | 5,4559 | %-1,27 |
| USD/CNY | 6,8351 | 6,8384 | 6,8245 | 6,8245 | %-0,15 |
| USD/ZAR | 9,6723 | 9,7611 | 9,5455 | 9,6809 | %0,09 |
| USD/MXN | 13,9287 | 14,2925 | 13,6765 | 14,2525 | %2,10 |
| USD/PLN | 3,3478 | 3,3964 | 3,3129 | 3,3923 | %1,33 |
| USD/SGD | 1,5127 | 1,5213 | 1,5054 | 1,5117 | %-0,06 |