18 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3034 | 1,3530 | 1,2993 | 1,3484 | %3,46 |
| GBP/USD | 1,4059 | 1,4330 | 1,3871 | 1,4284 | %1,64 |
| USD/JPY | 98,8100 | 98,8200 | 95,6800 | 96,4400 | %-2,40 |
| USD/CHF | 1,1809 | 1,1835 | 1,1376 | 1,1416 | %-3,33 |
| AUD/USD | 0,661700 | 0,681000 | 0,656300 | 0,680600 | %2,84 |
| USD/CAD | 1,2693 | 1,2752 | 1,2430 | 1,2460 | %-1,83 |
| NZD/USD | 0,530400 | 0,547400 | 0,526400 | 0,544900 | %2,75 |
| EUR/GBP | 0,926300 | 0,949700 | 0,925500 | 0,943900 | %1,90 |
| EUR/JPY | 128,25 | 129,94 | 127,87 | 129,73 | %1,07 |
| EUR/CHF | 1,5378 | 1,5420 | 1,5249 | 1,5404 | %0,14 |
| EUR/AUD | 1,9653 | 2,0088 | 1,9641 | 1,9864 | %1,00 |
| EUR/CAD | 1,6535 | 1,6846 | 1,6490 | 1,6823 | %1,74 |
| GBP/JPY | 138,43 | 139,07 | 135,05 | 137,32 | %-0,90 |
| GBP/CHF | 1,6598 | 1,6625 | 1,6090 | 1,6332 | %-1,69 |
| AUD/JPY | 65,2400 | 65,5300 | 63,9700 | 65,1200 | %-0,20 |
| USD/RUB | 33,8960 | 34,4990 | 33,8960 | 34,3180 | %-0,23 |
| USD/SEK | 8,4139 | 8,4609 | 8,0420 | 8,0740 | %-4,04 |
| USD/NOK | 6,7380 | 6,7720 | 6,5020 | 6,5201 | %-3,20 |
| USD/DKK | 5,7207 | 5,7391 | 5,5064 | 5,5259 | %-3,41 |
| USD/CNY | 6,8351 | 6,8380 | 6,8287 | 6,8348 | %-0,03 |
| USD/ZAR | 9,8828 | 9,9585 | 9,6169 | 9,6723 | %-2,13 |
| USD/MXN | 14,0150 | 14,1900 | 13,7662 | 13,9588 | %-0,22 |
| USD/PLN | 3,4580 | 3,5058 | 3,3253 | 3,3478 | %-3,19 |
| USD/SGD | 1,5282 | 1,5340 | 1,5076 | 1,5126 | %-1,03 |