17 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2970 | 1,3040 | 1,2936 | 1,3033 | %0,44 |
| GBP/USD | 1,4064 | 1,4138 | 1,3971 | 1,4054 | %-0,16 |
| USD/JPY | 98,2700 | 98,9800 | 98,2100 | 98,8100 | %0,55 |
| USD/CHF | 1,1851 | 1,1905 | 1,1804 | 1,1809 | %-0,35 |
| AUD/USD | 0,659300 | 0,662500 | 0,656500 | 0,661800 | %0,33 |
| USD/CAD | 1,2705 | 1,2770 | 1,2677 | 1,2692 | %-0,21 |
| NZD/USD | 0,529600 | 0,532000 | 0,527900 | 0,530300 | %0,13 |
| EUR/GBP | 0,921700 | 0,927900 | 0,920000 | 0,926300 | %0,48 |
| EUR/JPY | 127,38 | 128,56 | 127,22 | 128,36 | %0,79 |
| EUR/CHF | 1,5363 | 1,5450 | 1,5307 | 1,5383 | %0,16 |
| EUR/AUD | 1,9679 | 1,9763 | 1,9603 | 1,9667 | %0,07 |
| EUR/CAD | 1,6483 | 1,6543 | 1,6475 | 1,6536 | %0,30 |
| GBP/JPY | 138,18 | 139,41 | 137,88 | 138,57 | %0,41 |
| GBP/CHF | 1,6663 | 1,6754 | 1,6520 | 1,6612 | %-0,23 |
| AUD/JPY | 64,6900 | 65,4400 | 64,6300 | 65,2500 | %0,82 |
| USD/RUB | 34,2400 | 34,6170 | 34,2400 | 34,3980 | %0,24 |
| USD/SEK | 8,5410 | 8,5650 | 8,4089 | 8,4139 | %-1,48 |
| USD/NOK | 6,8449 | 6,8569 | 6,7280 | 6,7356 | %-1,96 |
| USD/DKK | 5,7477 | 5,7642 | 5,7161 | 5,7207 | %-0,47 |
| USD/CNY | 6,8367 | 6,8381 | 6,8306 | 6,8371 | %-0,02 |
| USD/ZAR | 9,9452 | 10,0090 | 9,8591 | 9,8828 | %-0,63 |
| USD/MXN | 14,2398 | 14,2631 | 13,9650 | 13,9900 | %-1,84 |
| USD/PLN | 3,4486 | 3,5183 | 3,4244 | 3,4580 | %0,28 |
| USD/SGD | 1,5328 | 1,5367 | 1,5283 | 1,5283 | %-0,07 |