16 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2886 | 1,3067 | 1,2872 | 1,2976 | %0,36 |
| GBP/USD | 1,3965 | 1,4228 | 1,3951 | 1,4076 | %0,49 |
| USD/JPY | 98,1200 | 98,6600 | 97,9900 | 98,2700 | %-0,41 |
| USD/CHF | 1,1895 | 1,1915 | 1,1807 | 1,1851 | %-0,71 |
| AUD/USD | 0,655300 | 0,664000 | 0,652700 | 0,659600 | %0,12 |
| USD/CAD | 1,2729 | 1,2788 | 1,2635 | 1,2719 | %-0,02 |
| NZD/USD | 0,523100 | 0,534300 | 0,522400 | 0,529600 | %0,47 |
| EUR/GBP | 0,922900 | 0,925500 | 0,914100 | 0,921900 | %-0,11 |
| EUR/JPY | 126,31 | 128,75 | 125,49 | 127,36 | %0,58 |
| EUR/CHF | 1,5302 | 1,5455 | 1,5273 | 1,5358 | %0,25 |
| EUR/AUD | 1,9660 | 1,9730 | 1,9587 | 1,9653 | %0,14 |
| EUR/CAD | 1,6448 | 1,6558 | 1,6409 | 1,6487 | %0,29 |
| GBP/JPY | 136,82 | 140,08 | 135,92 | 138,01 | %0,59 |
| GBP/CHF | 1,6576 | 1,6836 | 1,6537 | 1,6650 | %0,31 |
| AUD/JPY | 64,2300 | 65,4000 | 63,7600 | 64,7200 | %0,26 |
| USD/RUB | 34,7000 | 34,8270 | 34,3140 | 34,3140 | %-0,92 |
| USD/SEK | 8,6927 | 8,6999 | 8,4144 | 8,5406 | %-1,44 |
| USD/NOK | 6,8371 | 6,8835 | 6,6975 | 6,8705 | %0,53 |
| USD/DKK | 5,7889 | 5,7953 | 5,7048 | 5,7475 | %-0,85 |
| USD/CNY | 6,8377 | 6,8391 | 6,8353 | 6,8383 | %0,00 |
| USD/ZAR | 9,9940 | 10,0581 | 9,8582 | 9,9452 | %0,57 |
| USD/MXN | 14,4700 | 14,5643 | 13,9648 | 14,2525 | %-2,05 |
| USD/PLN | 3,4977 | 3,5018 | 3,3897 | 3,4485 | %-2,29 |
| USD/SGD | 1,5428 | 1,5432 | 1,5293 | 1,5293 | %-1,00 |