13 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2900 | 1,2954 | 1,2871 | 1,2930 | %0,24 |
| GBP/USD | 1,3922 | 1,4055 | 1,3869 | 1,4007 | %0,54 |
| USD/JPY | 97,3400 | 98,6700 | 97,1500 | 98,6700 | %1,37 |
| USD/CHF | 1,1872 | 1,1936 | 1,1837 | 1,1936 | %0,52 |
| AUD/USD | 0,656200 | 0,660500 | 0,651000 | 0,658800 | %0,40 |
| USD/CAD | 1,2780 | 1,2845 | 1,2626 | 1,2721 | %-0,46 |
| NZD/USD | 0,520400 | 0,527100 | 0,518900 | 0,527100 | %1,27 |
| EUR/GBP | 0,926100 | 0,929800 | 0,916400 | 0,922900 | %-0,39 |
| EUR/JPY | 126,07 | 127,70 | 125,37 | 126,62 | %0,29 |
| EUR/CHF | 1,5314 | 1,5406 | 1,5258 | 1,5320 | %0,04 |
| EUR/AUD | 1,9665 | 1,9800 | 1,9538 | 1,9625 | %-0,31 |
| EUR/CAD | 1,6494 | 1,6550 | 1,6330 | 1,6440 | %-0,32 |
| GBP/JPY | 136,09 | 138,39 | 135,25 | 137,20 | %0,74 |
| GBP/CHF | 1,6530 | 1,6741 | 1,6469 | 1,6599 | %0,36 |
| AUD/JPY | 64,0800 | 65,0100 | 63,5300 | 64,5500 | %0,72 |
| USD/RUB | 34,4150 | 35,0150 | 34,4150 | 34,6310 | %-1,09 |
| USD/SEK | 8,6068 | 8,6650 | 8,5287 | 8,6650 | %0,68 |
| USD/NOK | 6,8683 | 6,8950 | 6,8026 | 6,8345 | %-0,36 |
| USD/DKK | 5,7810 | 5,7969 | 5,7540 | 5,7969 | %0,28 |
| USD/CNY | 6,8371 | 6,8390 | 6,8361 | 6,8382 | %-0,01 |
| USD/ZAR | 9,9569 | 10,0465 | 9,8888 | 9,8888 | %-0,68 |
| USD/MXN | 14,7000 | 14,7330 | 14,4350 | 14,5513 | %-1,11 |
| USD/PLN | 3,5023 | 3,5295 | 3,4455 | 3,5295 | %0,78 |
| USD/SGD | 1,5286 | 1,5447 | 1,5279 | 1,5447 | %0,31 |