12 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2806 | 1,2942 | 1,2736 | 1,2899 | %0,72 |
| GBP/USD | 1,3846 | 1,3971 | 1,3715 | 1,3931 | %0,64 |
| USD/JPY | 97,2700 | 98,5400 | 95,6800 | 97,3400 | %0,08 |
| USD/CHF | 1,1559 | 1,1968 | 1,1499 | 1,1874 | %2,74 |
| AUD/USD | 0,651300 | 0,657700 | 0,641000 | 0,656200 | %0,97 |
| USD/CAD | 1,2848 | 1,2958 | 1,2768 | 1,2780 | %-0,57 |
| NZD/USD | 0,511300 | 0,524100 | 0,507400 | 0,520500 | %1,76 |
| EUR/GBP | 0,926000 | 0,932500 | 0,920600 | 0,926500 | %0,05 |
| EUR/JPY | 124,92 | 126,43 | 122,07 | 126,26 | %1,21 |
| EUR/CHF | 1,4802 | 1,5343 | 1,4743 | 1,5314 | %3,41 |
| EUR/AUD | 1,9701 | 1,9883 | 1,9651 | 1,9687 | %-0,28 |
| EUR/CAD | 1,6511 | 1,6557 | 1,6417 | 1,6493 | %-0,11 |
| GBP/JPY | 134,86 | 136,59 | 131,44 | 136,19 | %1,02 |
| GBP/CHF | 1,5980 | 1,6570 | 1,5868 | 1,6540 | %3,47 |
| AUD/JPY | 63,3700 | 64,1700 | 61,3900 | 64,0900 | %1,36 |
| USD/RUB | 34,9880 | 35,2850 | 34,9870 | 35,0140 | %0,11 |
| USD/SEK | 8,7834 | 8,8994 | 8,5903 | 8,6068 | %-2,01 |
| USD/NOK | 6,8891 | 7,0179 | 6,8506 | 6,8591 | %-0,66 |
| USD/DKK | 5,8194 | 5,8544 | 5,7596 | 5,7810 | %-0,66 |
| USD/CNY | 6,8390 | 6,8430 | 6,8375 | 6,8388 | %-0,02 |
| USD/ZAR | 10,1215 | 10,2853 | 9,8884 | 9,9569 | %-1,10 |
| USD/MXN | 15,0785 | 15,1960 | 14,6025 | 14,7150 | %-2,54 |
| USD/PLN | 3,6107 | 3,6468 | 3,4710 | 3,5023 | %-3,00 |
| USD/SGD | 1,5318 | 1,5400 | 1,5276 | 1,5400 | %0,54 |