11 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2715 | 1,2863 | 1,2632 | 1,2807 | %0,71 |
| GBP/USD | 1,3791 | 1,3889 | 1,3665 | 1,3842 | %0,36 |
| USD/JPY | 98,8000 | 98,8300 | 97,0700 | 97,2600 | %-1,57 |
| USD/CHF | 1,1597 | 1,1678 | 1,1523 | 1,1557 | %-0,34 |
| AUD/USD | 0,646400 | 0,652500 | 0,639800 | 0,649900 | %0,63 |
| USD/CAD | 1,2809 | 1,2905 | 1,2752 | 1,2853 | %0,31 |
| NZD/USD | 0,505700 | 0,514800 | 0,498100 | 0,511500 | %1,15 |
| EUR/GBP | 0,922200 | 0,930300 | 0,918800 | 0,926000 | %0,47 |
| EUR/JPY | 125,17 | 125,75 | 123,93 | 124,75 | %-0,26 |
| EUR/CHF | 1,4701 | 1,4825 | 1,4697 | 1,4809 | %0,67 |
| EUR/AUD | 1,9607 | 1,9791 | 1,9580 | 1,9742 | %0,63 |
| EUR/CAD | 1,6283 | 1,6521 | 1,6228 | 1,6511 | %1,36 |
| GBP/JPY | 135,67 | 136,31 | 133,86 | 134,82 | %-0,60 |
| GBP/CHF | 1,5941 | 1,6056 | 1,5902 | 1,5985 | %0,18 |
| AUD/JPY | 63,8000 | 64,1000 | 62,7100 | 63,2300 | %-0,85 |
| USD/RUB | 34,5170 | 35,1620 | 34,5170 | 34,9740 | %0,41 |
| USD/SEK | 8,8745 | 8,9581 | 8,7320 | 8,7834 | %-1,03 |
| USD/NOK | 7,0110 | 7,0357 | 6,8783 | 6,9044 | %-1,53 |
| USD/DKK | 5,8605 | 5,9067 | 5,7922 | 5,8194 | %-0,70 |
| USD/CNY | 6,8380 | 6,8437 | 6,8379 | 6,8404 | %-0,01 |
| USD/ZAR | 10,3206 | 10,3906 | 10,0678 | 10,0678 | %-2,45 |
| USD/MXN | 15,2613 | 15,3300 | 15,0220 | 15,0980 | %-1,05 |
| USD/PLN | 3,6458 | 3,7024 | 3,5627 | 3,6107 | %-0,96 |
| USD/SGD | 1,5359 | 1,5418 | 1,5257 | 1,5318 | %-0,27 |