10 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2622 | 1,2818 | 1,2622 | 1,2717 | %0,74 |
| GBP/USD | 1,3794 | 1,3898 | 1,3702 | 1,3792 | %-0,02 |
| USD/JPY | 98,9500 | 99,1500 | 98,1900 | 98,8100 | %-0,14 |
| USD/CHF | 1,1589 | 1,1653 | 1,1479 | 1,1597 | %0,05 |
| AUD/USD | 0,631200 | 0,649100 | 0,630900 | 0,645800 | %2,17 |
| USD/CAD | 1,3010 | 1,3014 | 1,2727 | 1,2813 | %-1,42 |
| NZD/USD | 0,494900 | 0,506100 | 0,494900 | 0,505700 | %2,16 |
| EUR/GBP | 0,914600 | 0,925200 | 0,913200 | 0,921700 | %0,67 |
| EUR/JPY | 124,48 | 126,11 | 124,28 | 125,08 | %0,39 |
| EUR/CHF | 1,4615 | 1,4744 | 1,4582 | 1,4710 | %0,65 |
| EUR/AUD | 1,9949 | 1,9963 | 1,9598 | 1,9619 | %-1,65 |
| EUR/CAD | 1,6389 | 1,6437 | 1,6211 | 1,6289 | %-0,57 |
| GBP/JPY | 136,06 | 137,07 | 135,09 | 135,63 | %-0,32 |
| GBP/CHF | 1,5974 | 1,6059 | 1,5840 | 1,5957 | %0,03 |
| AUD/JPY | 62,3500 | 63,9100 | 62,3100 | 63,7700 | %2,06 |
| USD/RUB | 34,9530 | 35,5490 | 34,7370 | 34,8300 | %-2,53 |
| USD/SEK | 9,1967 | 9,2012 | 8,8505 | 8,8745 | %-3,51 |
| USD/NOK | 7,1453 | 7,1720 | 6,9450 | 7,0120 | %-1,91 |
| USD/DKK | 5,9051 | 5,9089 | 5,8238 | 5,8605 | %-0,76 |
| USD/CNY | 6,8396 | 6,8415 | 6,8304 | 6,8414 | %0,01 |
| USD/ZAR | 10,6718 | 10,6798 | 10,2658 | 10,3206 | %-3,30 |
| USD/MXN | 15,5425 | 15,5675 | 15,2025 | 15,2575 | %-1,94 |
| USD/PLN | 3,7647 | 3,7660 | 3,6455 | 3,6458 | %-3,16 |
| USD/SGD | 1,5522 | 1,5525 | 1,5333 | 1,5359 | %-1,05 |