9 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2717 | 1,2724 | 1,2560 | 1,2623 | %-0,12 |
| GBP/USD | 1,4165 | 1,4178 | 1,3757 | 1,3794 | %-1,96 |
| USD/JPY | 97,9600 | 99,2000 | 97,9500 | 98,9500 | %2,44 |
| USD/CHF | 1,1540 | 1,1683 | 1,1538 | 1,1591 | %0,90 |
| AUD/USD | 0,640300 | 0,645200 | 0,630300 | 0,632100 | %-1,34 |
| USD/CAD | 1,2853 | 1,3066 | 1,2816 | 1,2997 | %0,93 |
| NZD/USD | 0,505500 | 0,506400 | 0,491800 | 0,495000 | %-2,83 |
| EUR/GBP | 0,898800 | 0,919200 | 0,894900 | 0,915600 | %1,97 |
| EUR/JPY | 124,62 | 125,52 | 123,91 | 124,59 | %0,17 |
| EUR/CHF | 1,4657 | 1,4723 | 1,4591 | 1,4615 | %-0,35 |
| EUR/AUD | 1,9771 | 2,0036 | 1,9704 | 1,9949 | %1,15 |
| EUR/CAD | 1,6295 | 1,6436 | 1,6240 | 1,6382 | %0,58 |
| GBP/JPY | 138,57 | 139,35 | 135,89 | 136,06 | %-1,82 |
| GBP/CHF | 1,6305 | 1,6399 | 1,5935 | 1,5953 | %-2,43 |
| AUD/JPY | 62,9800 | 63,4100 | 62,2200 | 62,4800 | %-1,09 |
| USD/RUB | 35,7700 | 35,8050 | 35,4560 | 35,7350 | %0,26 |
| USD/SEK | 9,1559 | 9,2462 | 9,0846 | 9,1971 | %0,91 |
| USD/NOK | 7,0466 | 7,1635 | 7,0151 | 7,1482 | %1,23 |
| USD/DKK | 5,8614 | 5,9345 | 5,8561 | 5,9053 | %1,07 |
| USD/CNY | 6,8377 | 6,8423 | 6,8336 | 6,8405 | %0,01 |
| USD/ZAR | 10,4597 | 10,6782 | 10,4211 | 10,6723 | %2,39 |
| USD/MXN | 15,1350 | 15,5940 | 15,1250 | 15,5600 | %2,35 |
| USD/PLN | 3,6980 | 3,7844 | 3,6716 | 3,7649 | %2,48 |
| USD/SGD | 1,5467 | 1,5532 | 1,5413 | 1,5522 | %0,69 |