6 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2548 | 1,2741 | 1,2546 | 1,2638 | %0,73 |
| GBP/USD | 1,4129 | 1,4284 | 1,4050 | 1,4070 | %-0,43 |
| USD/JPY | 98,1500 | 98,5200 | 96,5900 | 96,5900 | %-1,60 |
| USD/CHF | 1,1704 | 1,1715 | 1,1488 | 1,1488 | %-1,85 |
| AUD/USD | 0,638600 | 0,647300 | 0,636700 | 0,640700 | %0,50 |
| USD/CAD | 1,2887 | 1,2912 | 1,2763 | 1,2877 | %-0,11 |
| NZD/USD | 0,499000 | 0,509400 | 0,498500 | 0,509400 | %2,06 |
| EUR/GBP | 0,888400 | 0,900200 | 0,885300 | 0,897900 | %1,04 |
| EUR/JPY | 123,06 | 124,99 | 122,33 | 124,38 | %1,05 |
| EUR/CHF | 1,4679 | 1,4707 | 1,4571 | 1,4666 | %-0,18 |
| EUR/AUD | 1,9640 | 1,9914 | 1,9542 | 1,9722 | %0,18 |
| EUR/CAD | 1,6153 | 1,6324 | 1,6148 | 1,6288 | %0,82 |
| GBP/JPY | 138,47 | 140,21 | 137,22 | 138,58 | %0,00 |
| GBP/CHF | 1,6519 | 1,6587 | 1,6226 | 1,6351 | %-1,12 |
| AUD/JPY | 62,6200 | 63,4400 | 61,5800 | 63,1700 | %1,07 |
| USD/RUB | 35,3520 | 35,8040 | 35,3520 | 35,6440 | %-0,59 |
| USD/SEK | 9,3198 | 9,3306 | 9,1145 | 9,1145 | %-2,20 |
| USD/NOK | 7,1026 | 7,1368 | 6,9966 | 7,0614 | %-0,71 |
| USD/DKK | 5,9399 | 5,9432 | 5,8430 | 5,8430 | %-1,63 |
| USD/CNY | 6,8395 | 6,8423 | 6,8306 | 6,8400 | %-0,01 |
| USD/ZAR | 10,6784 | 10,6831 | 10,4235 | 10,4235 | %-2,39 |
| USD/MXN | 15,3825 | 15,4088 | 15,1527 | 15,2025 | %-1,23 |
| USD/PLN | 3,7876 | 3,7897 | 3,6739 | 3,6739 | %-3,00 |
| USD/SGD | 1,5557 | 1,5563 | 1,5415 | 1,5415 | %-0,91 |