5 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2630 | 1,2638 | 1,2485 | 1,2547 | %-0,72 |
| GBP/USD | 1,4166 | 1,4228 | 1,4048 | 1,4131 | %-0,33 |
| USD/JPY | 99,0400 | 99,6900 | 97,7400 | 98,1600 | %-0,89 |
| USD/CHF | 1,1695 | 1,1811 | 1,1677 | 1,1704 | %0,09 |
| AUD/USD | 0,649400 | 0,650000 | 0,635400 | 0,637500 | %-1,80 |
| USD/CAD | 1,2746 | 1,2913 | 1,2725 | 1,2891 | %1,15 |
| NZD/USD | 0,504100 | 0,505400 | 0,497200 | 0,499100 | %-1,01 |
| EUR/GBP | 0,891300 | 0,894100 | 0,884800 | 0,888700 | %-0,38 |
| EUR/JPY | 125,28 | 125,78 | 122,67 | 123,09 | %-1,72 |
| EUR/CHF | 1,4785 | 1,4809 | 1,4667 | 1,4692 | %-0,72 |
| EUR/AUD | 1,9483 | 1,9744 | 1,9442 | 1,9687 | %1,15 |
| EUR/CAD | 1,6116 | 1,6196 | 1,6040 | 1,6156 | %0,21 |
| GBP/JPY | 140,51 | 141,55 | 137,98 | 138,58 | %-1,28 |
| GBP/CHF | 1,6580 | 1,6688 | 1,6491 | 1,6536 | %-0,31 |
| AUD/JPY | 64,2700 | 64,4400 | 62,1900 | 62,5000 | %-2,84 |
| USD/RUB | 35,3700 | 36,0550 | 34,6470 | 35,8550 | %-0,12 |
| USD/SEK | 9,0340 | 9,3350 | 9,0224 | 9,3198 | %3,16 |
| USD/NOK | 7,0223 | 7,1719 | 7,0017 | 7,1122 | %0,82 |
| USD/DKK | 5,8998 | 5,9701 | 5,8967 | 5,9399 | %0,68 |
| USD/CNY | 6,8413 | 6,8422 | 6,8308 | 6,8408 | %-0,04 |
| USD/ZAR | 10,4247 | 10,7596 | 10,3397 | 10,6784 | %2,43 |
| USD/MXN | 15,2185 | 15,4651 | 15,1885 | 15,3925 | %1,03 |
| USD/PLN | 3,7079 | 3,7969 | 3,6905 | 3,7876 | %2,15 |
| USD/SGD | 1,5486 | 1,5583 | 1,5479 | 1,5556 | %0,45 |