4 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2532 | 1,2664 | 1,2469 | 1,2638 | %0,85 |
| GBP/USD | 1,4030 | 1,4201 | 1,3994 | 1,4178 | %1,07 |
| USD/JPY | 98,5500 | 99,4900 | 98,2000 | 99,0400 | %0,51 |
| USD/CHF | 1,1793 | 1,1851 | 1,1650 | 1,1694 | %-0,84 |
| AUD/USD | 0,637300 | 0,652800 | 0,628300 | 0,649200 | %1,58 |
| USD/CAD | 1,2929 | 1,2970 | 1,2714 | 1,2744 | %-1,46 |
| NZD/USD | 0,494400 | 0,508200 | 0,489800 | 0,504200 | %2,00 |
| EUR/GBP | 0,893500 | 0,894800 | 0,886300 | 0,892100 | %-0,21 |
| EUR/JPY | 123,26 | 125,66 | 122,31 | 125,25 | %1,39 |
| EUR/CHF | 1,4765 | 1,4838 | 1,4717 | 1,4798 | %0,17 |
| EUR/AUD | 1,9690 | 1,9839 | 1,9356 | 1,9464 | %-1,06 |
| EUR/CAD | 1,6209 | 1,6224 | 1,6080 | 1,6122 | %-0,53 |
| GBP/JPY | 137,91 | 140,88 | 137,32 | 140,38 | %1,61 |
| GBP/CHF | 1,6519 | 1,6691 | 1,6496 | 1,6587 | %0,41 |
| AUD/JPY | 62,5700 | 64,8000 | 61,7500 | 64,3300 | %2,40 |
| USD/RUB | 36,3270 | 36,3270 | 35,8700 | 35,8990 | %-0,90 |
| USD/SEK | 9,2723 | 9,3263 | 9,0072 | 9,0340 | %-2,57 |
| USD/NOK | 7,2121 | 7,2689 | 7,0255 | 7,0547 | %-1,99 |
| USD/DKK | 5,9483 | 5,9837 | 5,8853 | 5,8998 | %-0,82 |
| USD/CNY | 6,8396 | 6,8443 | 6,8337 | 6,8434 | %0,03 |
| USD/ZAR | 10,5656 | 10,6774 | 10,3163 | 10,4247 | %-1,33 |
| USD/MXN | 15,3300 | 15,3820 | 15,1210 | 15,2358 | %-0,90 |
| USD/PLN | 3,8104 | 3,8408 | 3,6910 | 3,7079 | %-2,69 |
| USD/SGD | 1,5549 | 1,5583 | 1,5441 | 1,5487 | %-0,38 |