3 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2562 | 1,2672 | 1,2530 | 1,2532 | %-0,26 |
| GBP/USD | 1,4042 | 1,4153 | 1,3999 | 1,4028 | %-0,05 |
| USD/JPY | 97,1100 | 98,6100 | 97,0400 | 98,5400 | %1,47 |
| USD/CHF | 1,1761 | 1,1793 | 1,1686 | 1,1793 | %0,27 |
| AUD/USD | 0,630300 | 0,646400 | 0,628400 | 0,639100 | %1,51 |
| USD/CAD | 1,2916 | 1,2976 | 1,2806 | 1,2933 | %0,19 |
| NZD/USD | 0,493000 | 0,502000 | 0,492500 | 0,494300 | %-0,62 |
| EUR/GBP | 0,894700 | 0,899800 | 0,892700 | 0,894000 | %-0,13 |
| EUR/JPY | 122,66 | 124,26 | 121,70 | 123,53 | %1,02 |
| EUR/CHF | 1,4782 | 1,4865 | 1,4729 | 1,4773 | %-0,09 |
| EUR/AUD | 1,9941 | 1,9995 | 1,9540 | 1,9672 | %-1,57 |
| EUR/CAD | 1,6209 | 1,6359 | 1,6190 | 1,6208 | %-0,02 |
| GBP/JPY | 137,03 | 138,72 | 136,00 | 138,15 | %1,11 |
| GBP/CHF | 1,6513 | 1,6603 | 1,6434 | 1,6520 | %0,05 |
| AUD/JPY | 61,4600 | 63,4300 | 61,0000 | 62,8200 | %2,61 |
| USD/RUB | 35,6750 | 36,2950 | 35,6750 | 36,2255 | %0,47 |
| USD/SEK | 9,2531 | 9,2998 | 9,0638 | 9,2723 | %0,22 |
| USD/NOK | 7,2029 | 7,2889 | 7,0896 | 7,1983 | %-0,02 |
| USD/DKK | 5,9337 | 5,9517 | 5,8779 | 5,9483 | %0,25 |
| USD/CNY | 6,8411 | 6,8464 | 6,8329 | 6,8414 | %-0,04 |
| USD/ZAR | 10,5396 | 10,5701 | 10,3531 | 10,5656 | %0,25 |
| USD/MXN | 15,4284 | 15,4335 | 15,2145 | 15,3745 | %-0,42 |
| USD/PLN | 3,7972 | 3,8231 | 3,7224 | 3,8104 | %0,35 |
| USD/SGD | 1,5570 | 1,5577 | 1,5468 | 1,5546 | %-0,25 |