2 Mart 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2598 | 1,2626 | 1,2546 | 1,2564 | %-0,91 |
| GBP/USD | 1,4229 | 1,4286 | 1,3970 | 1,4035 | %-1,66 |
| USD/JPY | 97,2300 | 97,9200 | 96,9300 | 97,1100 | %0,24 |
| USD/CHF | 1,1735 | 1,1798 | 1,1705 | 1,1761 | %1,26 |
| AUD/USD | 0,638200 | 0,640300 | 0,628800 | 0,629600 | %-1,61 |
| USD/CAD | 1,2772 | 1,2919 | 1,2725 | 1,2908 | %1,38 |
| NZD/USD | 0,495900 | 0,497400 | 0,491500 | 0,497400 | %-0,26 |
| EUR/GBP | 0,883300 | 0,901400 | 0,880800 | 0,895200 | %1,10 |
| EUR/JPY | 123,36 | 123,55 | 121,89 | 122,28 | %-1,06 |
| EUR/CHF | 1,4783 | 1,4831 | 1,4734 | 1,4787 | %-0,30 |
| EUR/AUD | 1,9751 | 1,9997 | 1,9723 | 1,9986 | %0,93 |
| EUR/CAD | 1,6100 | 1,6264 | 1,6023 | 1,6212 | %0,33 |
| GBP/JPY | 139,59 | 139,85 | 135,50 | 136,64 | %-2,13 |
| GBP/CHF | 1,6731 | 1,6773 | 1,6364 | 1,6511 | %-1,46 |
| AUD/JPY | 62,4000 | 62,5600 | 61,0400 | 61,2200 | %-1,92 |
| USD/RUB | 35,8720 | 36,1860 | 35,8470 | 36,0560 | %0,69 |
| USD/SEK | 9,0774 | 9,2789 | 9,0531 | 9,2524 | %3,27 |
| USD/NOK | 7,0913 | 7,2214 | 7,0605 | 7,1996 | %2,38 |
| USD/DKK | 5,9188 | 5,9454 | 5,8999 | 5,9337 | %0,37 |
| USD/CNY | 6,8383 | 6,8460 | 6,8331 | 6,8440 | %0,06 |
| USD/ZAR | 10,1872 | 10,5485 | 10,1520 | 10,5396 | %3,54 |
| USD/MXN | 15,1860 | 15,5056 | 15,1860 | 15,4393 | %1,26 |
| USD/PLN | 3,7355 | 3,8186 | 3,7269 | 3,7972 | %3,75 |
| USD/SGD | 1,5497 | 1,5585 | 1,5495 | 1,5585 | %0,55 |