27 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2721 | 1,2749 | 1,2614 | 1,2679 | %-0,33 |
| GBP/USD | 1,4301 | 1,4354 | 1,4120 | 1,4272 | %-0,18 |
| USD/JPY | 98,3600 | 98,3700 | 96,8800 | 96,8800 | %-1,50 |
| USD/CHF | 1,1665 | 1,1763 | 1,1615 | 1,1615 | %0,15 |
| AUD/USD | 0,648000 | 0,648300 | 0,633700 | 0,639900 | %-1,40 |
| USD/CAD | 1,2530 | 1,2733 | 1,2518 | 1,2732 | %1,70 |
| NZD/USD | 0,507800 | 0,508400 | 0,498700 | 0,498700 | %-1,79 |
| EUR/GBP | 0,889600 | 0,894900 | 0,884800 | 0,885500 | %-0,54 |
| EUR/JPY | 125,50 | 125,61 | 122,03 | 123,59 | %-1,37 |
| EUR/CHF | 1,4835 | 1,4888 | 1,4758 | 1,4832 | %-0,01 |
| EUR/AUD | 1,9658 | 1,9916 | 1,9622 | 1,9802 | %0,86 |
| EUR/CAD | 1,5940 | 1,6162 | 1,5880 | 1,6159 | %1,40 |
| GBP/JPY | 141,04 | 141,19 | 136,67 | 139,61 | %-0,82 |
| GBP/CHF | 1,6672 | 1,6761 | 1,6539 | 1,6755 | %0,54 |
| AUD/JPY | 63,8000 | 63,8500 | 61,3900 | 62,4200 | %-2,18 |
| USD/RUB | 35,2690 | 35,9140 | 35,2690 | 35,8090 | %0,79 |
| USD/SEK | 9,0042 | 9,1044 | 8,9596 | 8,9596 | %-0,49 |
| USD/NOK | 6,9563 | 7,1068 | 6,9027 | 7,0320 | %0,97 |
| USD/DKK | 5,8594 | 5,9121 | 5,8444 | 5,9121 | %0,90 |
| USD/CNY | 6,8381 | 6,8410 | 6,8317 | 6,8396 | %0,04 |
| USD/ZAR | 9,9207 | 10,1797 | 9,8754 | 10,1797 | %3,51 |
| USD/MXN | 14,9578 | 15,2775 | 14,9260 | 15,2475 | %1,73 |
| USD/PLN | 3,7181 | 3,7588 | 3,6600 | 3,6600 | %-1,56 |
| USD/SGD | 1,5433 | 1,5500 | 1,5395 | 1,5500 | %0,36 |