26 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2720 | 1,2806 | 1,2695 | 1,2720 | %-0,03 |
| GBP/USD | 1,4215 | 1,4380 | 1,4170 | 1,4298 | %0,54 |
| USD/JPY | 97,4100 | 98,7200 | 97,3500 | 98,3600 | %0,98 |
| USD/CHF | 1,1703 | 1,1732 | 1,1598 | 1,1598 | %-0,89 |
| AUD/USD | 0,646600 | 0,655400 | 0,645900 | 0,649000 | %0,40 |
| USD/CAD | 1,2571 | 1,2582 | 1,2397 | 1,2519 | %-0,40 |
| NZD/USD | 0,509000 | 0,513200 | 0,507100 | 0,507800 | %-0,27 |
| EUR/GBP | 0,895200 | 0,898000 | 0,885700 | 0,890300 | %-0,55 |
| EUR/JPY | 123,84 | 126,12 | 123,76 | 125,31 | %1,03 |
| EUR/CHF | 1,4875 | 1,4913 | 1,4814 | 1,4833 | %-0,31 |
| EUR/AUD | 1,9649 | 1,9698 | 1,9478 | 1,9633 | %-0,05 |
| EUR/CAD | 1,5963 | 1,5998 | 1,5820 | 1,5936 | %-0,11 |
| GBP/JPY | 138,28 | 141,74 | 138,21 | 140,77 | %1,55 |
| GBP/CHF | 1,6612 | 1,6793 | 1,6551 | 1,6665 | %0,22 |
| AUD/JPY | 62,9700 | 64,6100 | 62,8900 | 63,8100 | %0,98 |
| USD/RUB | 35,6860 | 35,8450 | 35,4790 | 35,5290 | %-0,44 |
| USD/SEK | 8,9583 | 9,0173 | 8,8313 | 9,0039 | %0,51 |
| USD/NOK | 6,8945 | 6,9736 | 6,8518 | 6,9645 | %0,97 |
| USD/DKK | 5,8601 | 5,8761 | 5,8164 | 5,8594 | %-0,01 |
| USD/CNY | 6,8358 | 6,8422 | 6,8304 | 6,8366 | %-0,01 |
| USD/ZAR | 9,9679 | 10,0382 | 9,8345 | 9,8345 | %-1,34 |
| USD/MXN | 14,9575 | 15,0173 | 14,8525 | 14,9875 | %0,35 |
| USD/PLN | 3,7011 | 3,7548 | 3,6587 | 3,7181 | %0,46 |
| USD/SGD | 1,5327 | 1,5444 | 1,5307 | 1,5444 | %0,76 |