25 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2866 | 1,2896 | 1,2696 | 1,2724 | %-1,16 |
| GBP/USD | 1,4522 | 1,4599 | 1,4184 | 1,4221 | %-2,12 |
| USD/JPY | 96,5900 | 97,8000 | 96,3700 | 97,4100 | %0,85 |
| USD/CHF | 1,1587 | 1,1745 | 1,1552 | 1,1702 | %0,99 |
| AUD/USD | 0,650100 | 0,655700 | 0,645100 | 0,646400 | %-0,58 |
| USD/CAD | 1,2425 | 1,2615 | 1,2400 | 1,2569 | %1,13 |
| NZD/USD | 0,514400 | 0,519700 | 0,508400 | 0,509200 | %-0,99 |
| EUR/GBP | 0,887000 | 0,898500 | 0,881200 | 0,895200 | %0,94 |
| EUR/JPY | 124,12 | 125,23 | 123,03 | 124,03 | %-0,17 |
| EUR/CHF | 1,4897 | 1,4929 | 1,4791 | 1,4879 | %-0,17 |
| EUR/AUD | 1,9739 | 1,9806 | 1,9591 | 1,9642 | %-0,55 |
| EUR/CAD | 1,5957 | 1,6040 | 1,5900 | 1,5953 | %-0,06 |
| GBP/JPY | 139,90 | 141,88 | 137,59 | 138,62 | %-1,00 |
| GBP/CHF | 1,6794 | 1,6915 | 1,6537 | 1,6628 | %-1,03 |
| AUD/JPY | 62,8300 | 63,6400 | 62,4300 | 63,1900 | %0,45 |
| USD/RUB | 35,2440 | 35,8830 | 35,2440 | 35,6870 | %-0,61 |
| USD/SEK | 8,7998 | 8,9768 | 8,7337 | 8,9580 | %1,80 |
| USD/NOK | 6,8176 | 6,9105 | 6,7863 | 6,8977 | %1,14 |
| USD/DKK | 5,7905 | 5,8711 | 5,7765 | 5,8599 | %1,20 |
| USD/CNY | 6,8335 | 6,8393 | 6,8325 | 6,8374 | %0,00 |
| USD/ZAR | 9,9061 | 10,0137 | 9,8858 | 9,9679 | %1,04 |
| USD/MXN | 14,8289 | 14,9615 | 14,7755 | 14,9350 | %0,67 |
| USD/PLN | 3,5808 | 3,7323 | 3,5515 | 3,7009 | %3,35 |
| USD/SGD | 1,5215 | 1,5337 | 1,5215 | 1,5327 | %0,74 |