24 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2675 | 1,2877 | 1,2669 | 1,2874 | %1,55 |
| GBP/USD | 1,4457 | 1,4577 | 1,4382 | 1,4528 | %0,40 |
| USD/JPY | 94,3900 | 96,9500 | 94,2800 | 96,5900 | %2,32 |
| USD/CHF | 1,1711 | 1,1716 | 1,1535 | 1,1587 | %-1,06 |
| AUD/USD | 0,640800 | 0,652700 | 0,638400 | 0,650200 | %1,26 |
| USD/CAD | 1,2509 | 1,2543 | 1,2395 | 1,2429 | %-0,58 |
| NZD/USD | 0,506600 | 0,516600 | 0,505200 | 0,514300 | %1,48 |
| EUR/GBP | 0,877400 | 0,888600 | 0,872500 | 0,886900 | %1,08 |
| EUR/JPY | 120,11 | 124,78 | 119,34 | 124,24 | %3,40 |
| EUR/CHF | 1,4829 | 1,4926 | 1,4760 | 1,4905 | %0,34 |
| EUR/AUD | 1,9783 | 1,9872 | 1,9630 | 1,9751 | %-0,12 |
| EUR/CAD | 1,5855 | 1,6005 | 1,5798 | 1,5963 | %0,70 |
| GBP/JPY | 136,86 | 140,68 | 136,21 | 140,02 | %2,23 |
| GBP/CHF | 1,6897 | 1,7029 | 1,6736 | 1,6801 | %-0,72 |
| AUD/JPY | 60,6700 | 63,2700 | 60,1900 | 62,9100 | %3,61 |
| USD/RUB | 35,6950 | 36,1040 | 35,6950 | 35,9060 | %-0,08 |
| USD/SEK | 8,9115 | 9,0063 | 8,7928 | 8,7995 | %-1,28 |
| USD/NOK | 6,8515 | 6,9062 | 6,7784 | 6,8199 | %-0,21 |
| USD/DKK | 5,8815 | 5,8856 | 5,7872 | 5,7904 | %-1,55 |
| USD/CNY | 6,8370 | 6,8408 | 6,8348 | 6,8373 | %0,02 |
| USD/ZAR | 10,0917 | 10,1209 | 9,8657 | 9,8657 | %-2,24 |
| USD/MXN | 14,9450 | 14,9760 | 14,7525 | 14,8363 | %-0,60 |
| USD/PLN | 3,6818 | 3,7025 | 3,5803 | 3,5808 | %-2,75 |
| USD/SGD | 1,5338 | 1,5343 | 1,5206 | 1,5215 | %-0,80 |