23 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2791 | 1,2985 | 1,2678 | 1,2678 | %-1,97 |
| GBP/USD | 1,4375 | 1,4657 | 1,4369 | 1,4471 | %0,22 |
| USD/JPY | 93,5200 | 94,9600 | 92,7700 | 94,4000 | %2,02 |
| USD/CHF | 1,1596 | 1,1712 | 1,1466 | 1,1711 | %2,15 |
| AUD/USD | 0,644700 | 0,654900 | 0,640100 | 0,642100 | %-0,60 |
| USD/CAD | 1,2504 | 1,2559 | 1,2358 | 1,2501 | %-0,06 |
| NZD/USD | 0,509600 | 0,518600 | 0,506400 | 0,506800 | %-1,76 |
| EUR/GBP | 0,889300 | 0,891900 | 0,873500 | 0,877400 | %-1,32 |
| EUR/JPY | 119,59 | 121,95 | 119,02 | 120,16 | %0,41 |
| EUR/CHF | 1,4841 | 1,4939 | 1,4787 | 1,4855 | %0,28 |
| EUR/AUD | 1,9837 | 1,9960 | 1,9684 | 1,9775 | %-0,56 |
| EUR/CAD | 1,6023 | 1,6125 | 1,5847 | 1,5852 | %-1,31 |
| GBP/JPY | 134,46 | 139,17 | 133,76 | 136,97 | %1,75 |
| GBP/CHF | 1,6682 | 1,7048 | 1,6618 | 1,6922 | %1,55 |
| AUD/JPY | 60,2800 | 61,8600 | 59,7500 | 60,7200 | %0,91 |
| USD/RUB | 35,8310 | 35,9760 | 35,5910 | 35,9340 | %-0,22 |
| USD/SEK | 8,8091 | 8,9206 | 8,5866 | 8,9133 | %2,74 |
| USD/NOK | 6,7971 | 6,8505 | 6,6857 | 6,8340 | %0,69 |
| USD/DKK | 5,8263 | 5,8848 | 5,7361 | 5,8817 | %1,70 |
| USD/CNY | 6,8335 | 6,8402 | 6,8285 | 6,8360 | %-0,02 |
| USD/ZAR | 10,2054 | 10,2204 | 9,9444 | 10,0917 | %0,34 |
| USD/MXN | 14,7239 | 14,9679 | 14,6519 | 14,9261 | %0,95 |
| USD/PLN | 3,7139 | 3,7174 | 3,5605 | 3,6819 | %0,38 |
| USD/SGD | 1,5333 | 1,5339 | 1,5187 | 1,5338 | %0,60 |