20 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2659 | 1,2933 | 1,2564 | 1,2933 | %2,16 |
| GBP/USD | 1,4266 | 1,4457 | 1,4163 | 1,4439 | %1,21 |
| USD/JPY | 94,0400 | 94,3900 | 92,5300 | 92,5300 | %-1,60 |
| USD/CHF | 1,1749 | 1,1887 | 1,1465 | 1,1465 | %-2,42 |
| AUD/USD | 0,643200 | 0,650000 | 0,635200 | 0,646000 | %0,42 |
| USD/CAD | 1,2582 | 1,2652 | 1,2422 | 1,2508 | %-0,67 |
| NZD/USD | 0,509300 | 0,515900 | 0,501100 | 0,515900 | %1,30 |
| EUR/GBP | 0,886600 | 0,892300 | 0,879300 | 0,889100 | %0,27 |
| EUR/JPY | 119,36 | 120,03 | 117,83 | 119,67 | %0,19 |
| EUR/CHF | 1,4867 | 1,4995 | 1,4745 | 1,4814 | %-0,42 |
| EUR/AUD | 1,9689 | 2,0003 | 1,9548 | 1,9887 | %1,01 |
| EUR/CAD | 1,5898 | 1,6120 | 1,5837 | 1,6063 | %1,03 |
| GBP/JPY | 134,60 | 135,38 | 132,70 | 134,62 | %-0,06 |
| GBP/CHF | 1,6764 | 1,7037 | 1,6548 | 1,6664 | %-0,69 |
| AUD/JPY | 60,6000 | 61,0300 | 59,5400 | 60,1700 | %-0,81 |
| USD/RUB | 36,1420 | 36,2190 | 35,8350 | 36,0120 | %0,54 |
| USD/SEK | 8,7322 | 8,8802 | 8,6760 | 8,6760 | %-0,64 |
| USD/NOK | 6,8755 | 6,9850 | 6,7723 | 6,7873 | %-1,44 |
| USD/DKK | 5,8874 | 5,9332 | 5,7834 | 5,7834 | %-1,77 |
| USD/CNY | 6,8340 | 6,8383 | 6,8340 | 6,8372 | %0,02 |
| USD/ZAR | 10,1601 | 10,2654 | 10,0579 | 10,0579 | %-1,01 |
| USD/MXN | 14,7580 | 14,9868 | 14,6525 | 14,7850 | %0,23 |
| USD/PLN | 3,7793 | 3,8541 | 3,6681 | 3,6681 | %-2,94 |
| USD/SGD | 1,5288 | 1,5408 | 1,5246 | 1,5246 | %-0,26 |