19 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2567 | 1,2755 | 1,2561 | 1,2659 | %0,72 |
| GBP/USD | 1,4251 | 1,4443 | 1,4245 | 1,4267 | %0,11 |
| USD/JPY | 93,6700 | 94,4800 | 93,3200 | 94,0300 | %0,38 |
| USD/CHF | 1,1751 | 1,1801 | 1,1705 | 1,1749 | %-0,02 |
| AUD/USD | 0,636600 | 0,652300 | 0,635900 | 0,643300 | %0,85 |
| USD/CAD | 1,2618 | 1,2624 | 1,2468 | 1,2593 | %-0,08 |
| NZD/USD | 0,511400 | 0,519200 | 0,508700 | 0,509300 | %-0,41 |
| EUR/GBP | 0,881700 | 0,888900 | 0,876800 | 0,886700 | %0,52 |
| EUR/JPY | 117,51 | 120,33 | 117,23 | 119,44 | %1,54 |
| EUR/CHF | 1,4759 | 1,4954 | 1,4744 | 1,4876 | %0,76 |
| EUR/AUD | 1,9664 | 1,9714 | 1,9490 | 1,9688 | %0,14 |
| EUR/CAD | 1,5825 | 1,5979 | 1,5790 | 1,5899 | %0,45 |
| GBP/JPY | 133,23 | 136,36 | 132,85 | 134,70 | %0,99 |
| GBP/CHF | 1,6735 | 1,6971 | 1,6702 | 1,6779 | %0,23 |
| AUD/JPY | 59,7100 | 61,5500 | 59,6500 | 60,6600 | %1,34 |
| USD/RUB | 35,9350 | 36,2650 | 35,6130 | 35,8200 | %-1,03 |
| USD/SEK | 8,7593 | 8,7686 | 8,5538 | 8,7322 | %-0,31 |
| USD/NOK | 7,0493 | 7,0541 | 6,8079 | 6,8867 | %-2,15 |
| USD/DKK | 5,9307 | 5,9355 | 5,8390 | 5,8874 | %-0,73 |
| USD/CNY | 6,8377 | 6,8377 | 6,8304 | 6,8355 | %-0,04 |
| USD/ZAR | 10,2199 | 10,2255 | 9,9564 | 10,1601 | %0,23 |
| USD/MXN | 14,6102 | 14,7745 | 14,4510 | 14,7513 | %0,86 |
| USD/PLN | 3,8087 | 3,8144 | 3,6473 | 3,7793 | %-0,77 |
| USD/SGD | 1,5320 | 1,5322 | 1,5222 | 1,5286 | %-0,22 |