18 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2596 | 1,2634 | 1,2522 | 1,2569 | %-0,10 |
| GBP/USD | 1,4250 | 1,4297 | 1,4110 | 1,4251 | %0,08 |
| USD/JPY | 92,3200 | 93,9700 | 92,1000 | 93,6700 | %1,47 |
| USD/CHF | 1,1692 | 1,1827 | 1,1654 | 1,1751 | %0,50 |
| AUD/USD | 0,635000 | 0,643400 | 0,633000 | 0,637900 | %0,50 |
| USD/CAD | 1,2645 | 1,2656 | 1,2529 | 1,2603 | %-0,37 |
| NZD/USD | 0,508000 | 0,513800 | 0,507700 | 0,511400 | %0,63 |
| EUR/GBP | 0,883400 | 0,892200 | 0,879700 | 0,882100 | %-0,20 |
| EUR/JPY | 116,25 | 118,06 | 115,90 | 117,63 | %1,16 |
| EUR/CHF | 1,4714 | 1,4848 | 1,4692 | 1,4764 | %0,35 |
| EUR/AUD | 1,9797 | 1,9857 | 1,9604 | 1,9660 | %-0,86 |
| EUR/CAD | 1,5909 | 1,5943 | 1,5768 | 1,5827 | %-0,50 |
| GBP/JPY | 131,56 | 133,74 | 130,34 | 133,38 | %1,36 |
| GBP/CHF | 1,6646 | 1,6832 | 1,6539 | 1,6741 | %0,64 |
| AUD/JPY | 58,6700 | 60,1200 | 58,4300 | 59,8600 | %2,08 |
| USD/RUB | 35,6510 | 36,4480 | 35,6510 | 36,1910 | %-0,18 |
| USD/SEK | 8,8514 | 8,8911 | 8,7223 | 8,7596 | %-1,04 |
| USD/NOK | 7,0285 | 7,0589 | 6,9814 | 7,0381 | %0,14 |
| USD/DKK | 5,9230 | 5,9550 | 5,8967 | 5,9309 | %0,13 |
| USD/CNY | 6,8421 | 6,8421 | 6,8281 | 6,8379 | %0,03 |
| USD/ZAR | 10,2763 | 10,3109 | 10,1367 | 10,1367 | %-1,57 |
| USD/MXN | 14,7250 | 14,7290 | 14,5600 | 14,6250 | %-0,58 |
| USD/PLN | 3,9065 | 3,9179 | 3,7830 | 3,8088 | %-2,50 |
| USD/SGD | 1,5312 | 1,5350 | 1,5275 | 1,5320 | %0,05 |