17 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2794 | 1,2794 | 1,2566 | 1,2582 | %-1,70 |
| GBP/USD | 1,4297 | 1,4304 | 1,4131 | 1,4240 | %-0,41 |
| USD/JPY | 91,7600 | 92,7600 | 91,5800 | 92,3100 | %0,61 |
| USD/CHF | 1,1599 | 1,1782 | 1,1599 | 1,1692 | %0,80 |
| AUD/USD | 0,649800 | 0,653500 | 0,634400 | 0,634700 | %-2,23 |
| USD/CAD | 1,2438 | 1,2675 | 1,2416 | 1,2650 | %1,70 |
| NZD/USD | 0,520700 | 0,521000 | 0,506500 | 0,508200 | %-2,38 |
| EUR/GBP | 0,894800 | 0,897000 | 0,880600 | 0,883900 | %-1,30 |
| EUR/JPY | 117,31 | 117,50 | 115,59 | 116,28 | %-0,82 |
| EUR/CHF | 1,4836 | 1,4867 | 1,4699 | 1,4712 | %-0,84 |
| EUR/AUD | 1,9671 | 1,9844 | 1,9562 | 1,9831 | %0,72 |
| EUR/CAD | 1,5893 | 1,5989 | 1,5782 | 1,5906 | %0,09 |
| GBP/JPY | 131,03 | 132,26 | 129,63 | 131,59 | %0,50 |
| GBP/CHF | 1,6572 | 1,6799 | 1,6533 | 1,6635 | %0,39 |
| AUD/JPY | 59,6000 | 59,9400 | 58,4500 | 58,6400 | %-1,51 |
| USD/RUB | 34,8520 | 36,3280 | 34,8520 | 36,2560 | %4,72 |
| USD/SEK | 8,5699 | 8,8722 | 8,5686 | 8,8517 | %3,29 |
| USD/NOK | 6,8895 | 7,0579 | 6,8643 | 7,0284 | %2,05 |
| USD/DKK | 5,8239 | 5,9350 | 5,8230 | 5,9233 | %1,71 |
| USD/CNY | 6,8345 | 6,8437 | 6,8280 | 6,8360 | %0,16 |
| USD/ZAR | 10,0501 | 10,2981 | 10,0269 | 10,2981 | %2,47 |
| USD/MXN | 14,5023 | 14,7498 | 14,4723 | 14,7097 | %1,42 |
| USD/PLN | 3,7825 | 3,9162 | 3,7819 | 3,9066 | %3,28 |
| USD/SGD | 1,5149 | 1,5331 | 1,5148 | 1,5312 | %1,08 |