16 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2794 | 1,2820 | 1,2732 | 1,2799 | %-0,52 |
| GBP/USD | 1,4237 | 1,4316 | 1,4162 | 1,4298 | %-0,43 |
| USD/JPY | 91,5500 | 92,0800 | 91,4500 | 91,7500 | %-0,44 |
| USD/CHF | 1,1637 | 1,1708 | 1,1583 | 1,1599 | %0,30 |
| AUD/USD | 0,651900 | 0,654200 | 0,647100 | 0,649200 | %-1,19 |
| USD/CAD | 1,2406 | 1,2490 | 1,2393 | 1,2439 | %0,75 |
| NZD/USD | 0,520900 | 0,522600 | 0,516600 | 0,520600 | %-1,74 |
| EUR/GBP | 0,899600 | 0,901300 | 0,892000 | 0,895500 | %0,12 |
| EUR/JPY | 117,28 | 117,75 | 116,49 | 117,24 | %-0,94 |
| EUR/CHF | 1,4881 | 1,4933 | 1,4819 | 1,4836 | %-0,70 |
| EUR/AUD | 1,9595 | 1,9742 | 1,9541 | 1,9689 | %0,57 |
| EUR/CAD | 1,5910 | 1,5952 | 1,5823 | 1,5892 | %0,17 |
| GBP/JPY | 130,30 | 131,52 | 129,58 | 130,94 | %-1,01 |
| GBP/CHF | 1,6542 | 1,6697 | 1,6506 | 1,6570 | %-0,74 |
| AUD/JPY | 59,8300 | 60,0300 | 59,3300 | 59,5400 | %-1,49 |
| USD/RUB | 34,6850 | 35,3060 | 34,6070 | 34,6220 | %0,35 |
| USD/SEK | 8,4415 | 8,6110 | 8,4304 | 8,5697 | %2,99 |
| USD/NOK | 6,8258 | 6,9184 | 6,8120 | 6,8875 | %1,24 |
| USD/DKK | 5,8276 | 5,8568 | 5,8112 | 5,8238 | %0,19 |
| USD/CNY | 6,8340 | 6,8396 | 6,8254 | 6,8254 | %-0,21 |
| USD/ZAR | 10,0459 | 10,1518 | 9,9681 | 10,0501 | %-0,45 |
| USD/MXN | 14,5185 | 14,6320 | 14,4419 | 14,5035 | %0,23 |
| USD/PLN | 3,6320 | 3,8034 | 3,6270 | 3,7824 | %4,10 |
| USD/SGD | 1,5122 | 1,5187 | 1,5122 | 1,5149 | %0,68 |