13 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2886 | 1,2942 | 1,2826 | 1,2866 | %-0,19 |
| GBP/USD | 1,4292 | 1,4593 | 1,4286 | 1,4360 | %0,48 |
| USD/JPY | 90,7100 | 92,1600 | 90,5600 | 92,1600 | %1,61 |
| USD/CHF | 1,1616 | 1,1661 | 1,1564 | 1,1564 | %-0,44 |
| AUD/USD | 0,652900 | 0,664200 | 0,652000 | 0,657000 | %0,64 |
| USD/CAD | 1,2426 | 1,2464 | 1,2281 | 1,2346 | %-0,72 |
| NZD/USD | 0,522700 | 0,529800 | 0,520900 | 0,529800 | %3,07 |
| EUR/GBP | 0,901200 | 0,903100 | 0,882700 | 0,894400 | %-0,89 |
| EUR/JPY | 117,05 | 118,84 | 116,50 | 118,35 | %1,26 |
| EUR/CHF | 1,4947 | 1,4994 | 1,4899 | 1,4941 | %-0,17 |
| EUR/AUD | 1,9701 | 1,9728 | 1,9380 | 1,9577 | %-0,77 |
| EUR/CAD | 1,6014 | 1,6048 | 1,5824 | 1,5865 | %-0,97 |
| GBP/JPY | 129,82 | 133,94 | 129,15 | 132,28 | %2,12 |
| GBP/CHF | 1,6581 | 1,6959 | 1,6554 | 1,6694 | %0,69 |
| AUD/JPY | 59,3600 | 61,0100 | 59,0800 | 60,4400 | %1,91 |
| USD/RUB | 34,0380 | 34,5950 | 34,0380 | 34,5020 | %-0,23 |
| USD/SEK | 8,3739 | 8,4143 | 8,3210 | 8,3210 | %-0,64 |
| USD/NOK | 6,8437 | 6,8703 | 6,7484 | 6,8031 | %-0,62 |
| USD/DKK | 5,7832 | 5,8126 | 5,7592 | 5,8126 | %0,51 |
| USD/CNY | 6,8317 | 6,8397 | 6,8285 | 6,8397 | %0,07 |
| USD/ZAR | 9,9421 | 10,0958 | 9,9001 | 10,0958 | %-1,33 |
| USD/MXN | 14,4575 | 14,6490 | 14,3100 | 14,4700 | %-0,22 |
| USD/PLN | 3,6060 | 3,6334 | 3,5530 | 3,6334 | %0,77 |
| USD/SGD | 1,5099 | 1,5119 | 1,5046 | 1,5046 | %-0,64 |